Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.2100 0.2100 0.2100 0 +0.03(+15.26%)
Aug 19, 2015 0.1822 0.1822 0.1822 0 -0.03(-13.24%)
Aug 18, 2015 0.2100 0.2100 0.2100 0.2100 300 +0.03(+18.24%)
Aug 12, 2015 0.1776 0.1776 0.1776 0 +0.00(+0.91%)
Aug 06, 2015 0.1760 0.1760 0.1760 0 -0.03(-16.19%)
Aug 05, 2015 0.2100 0.2100 0.2100 0.2100 260 +0.17(+425.00%)
Aug 04, 2015 0.2100 0.2100 0.0400 0.0400 400 -0.01(-27.27%)
Jul 30, 2015 0.0550 0.0550 0.0550 55 +0.00(+0.36%)
Jul 22, 2015 0.0548 0.0548 0.0548 0 -0.03(-32.35%)
Jul 21, 2015 0.0656 0.0810 0.0656 0.0810 1,510 +0.04(+97.56%)
Jul 17, 2015 0.0410 0.0410 0.0410 0 -0.01(-21.15%)
Jul 13, 2015 0.0520 0.0520 0.0520 0 -0.00(-0.76%)
Jul 06, 2015 0.0524 0.0524 0.0524 0 +0.01(+21.86%)
Jun 29, 2015 0.0430 0.0430 0.0430 0 -0.01(-19.78%)
Jun 23, 2015 0.0536 0.0536 0.0536 0 -0.00(-0.19%)
Jun 22, 2015 0.0537 0.0537 0.0537 0.0537 260 +0.01(+24.88%)
Jun 16, 2015 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jun 15, 2015 0.0430 0.0430 0.0430 0.0430 440 -0.01(-20.07%)
Jun 09, 2015 0.0538 0.0538 0.0538 0 -0.01(-10.33%)
Jun 08, 2015 0.0600 0.0600 0.0600 0.0600 500 -0.06(-50.00%)
Jun 05, 2015 0.1200 0.1200 0.1200 0.1200 1,200 +0.06(+100.00%)
Jun 04, 2015 0.0600 0.0600 0.0600 0.0600 200 +0.00(+9.09%)
Jun 03, 2015 0.0550 0.0550 0.0550 0.0550 200 -0.06(-52.17%)
Jun 02, 2015 0.0530 0.1200 0.0530 0.1150 6,500 -0.02(-17.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.