Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0005 0.0006 0.0004 0.0005 1,707,800 +0.00(+25.00%)
Aug 30, 2023 0.0006 0.0006 0.0004 0.0004 656,776 -0.00(-20.00%)
Aug 29, 2023 0.0005 0.0006 0.0004 0.0005 2,806,509 +0.00(+0.00%)
Aug 28, 2023 0.0005 0.0006 0.0005 0.0005 10,172,285 +0.00(+0.00%)
Aug 25, 2023 0.0005 0.0005 0.0005 0.0005 31,000 +0.00(+25.00%)
Aug 24, 2023 0.0006 0.0006 0.0004 0.0004 2,745,129 -0.00(-20.00%)
Aug 23, 2023 0.0006 0.0006 0.0004 0.0005 3,082,615 +0.00(+0.00%)
Aug 22, 2023 0.0005 0.0006 0.0005 0.0005 1,701,100 +0.00(+0.00%)
Aug 21, 2023 0.0006 0.0006 0.0005 0.0005 111,056 -0.00(-16.67%)
Aug 18, 2023 0.0006 0.0006 0.0006 0.0006 119,420 +0.00(+0.00%)
Aug 17, 2023 0.0007 0.0007 0.0005 0.0006 2,491,001 +0.00(+0.00%)
Aug 16, 2023 0.0005 0.0006 0.0005 0.0006 100,225 +0.00(+0.00%)
Aug 15, 2023 0.0006 0.0006 0.0005 0.0006 155,100 +0.00(+0.00%)
Aug 14, 2023 0.0006 0.0006 0.0005 0.0006 348,652 +0.00(+0.00%)
Aug 11, 2023 0.0006 0.0006 0.0005 0.0006 888,888 +0.00(+20.00%)
Aug 09, 2023 0.0005 120 -0.00(-16.67%)
Aug 08, 2023 0.0006 0.0007 0.0006 0.0006 34,173 -0.00(-14.29%)
Aug 07, 2023 0.0006 0.0007 0.0006 0.0007 4,578,055 +0.00(+40.00%)
Aug 04, 2023 0.0006 0.0006 0.0005 0.0005 2,011,964 -0.00(-16.67%)
Aug 03, 2023 0.0005 0.0006 0.0005 0.0006 356,806 +0.00(+0.00%)
Aug 02, 2023 0.0006 0.0006 0.0006 0.0006 125,926 +0.00(+0.00%)
Aug 01, 2023 0.0006 0.0006 0.0006 0.0006 155,024 +0.00(+20.00%)
Jul 31, 2023 0.0006 0.0007 0.0005 0.0005 786,076 -0.00(-16.67%)
Jul 28, 2023 0.0006 0.0007 0.0006 0.0006 807,327 +0.00(+0.00%)
Jul 27, 2023 0.0006 0.0007 0.0006 0.0006 200,228 +0.00(+0.00%)
Jul 26, 2023 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Jul 25, 2023 0.0007 0.0007 0.0006 0.0006 854,212 +0.00(+0.00%)
Jul 24, 2023 0.0005 0.0007 0.0005 0.0006 93,325 +0.00(+0.00%)
Jul 21, 2023 0.0007 0.0007 0.0006 0.0006 14,900 -0.00(-14.29%)
Jul 20, 2023 0.0007 0.0007 0.0006 0.0007 35,498 +0.00(+16.67%)
Jul 19, 2023 0.0006 0.0006 0.0006 0.0006 58,698 +0.00(+0.00%)
Jul 18, 2023 0.0006 0.0006 0.0006 0.0006 107,000 -0.00(-14.29%)
Jul 17, 2023 0.0007 0.0007 0.0006 0.0007 955,369 +0.00(+16.67%)
Jul 14, 2023 0.0006 0.0006 0.0006 0.0006 2,912 +0.00(+0.00%)
Jul 13, 2023 0.0006 0.0007 0.0006 0.0006 2,490,212 +0.00(+0.00%)
Jul 12, 2023 0.0007 0.0007 0.0006 0.0006 160,192 +0.00(+0.00%)
Jul 11, 2023 0.0006 0.0006 0.0006 0.0006 777 +0.00(+0.00%)
Jul 10, 2023 0.0007 0.0007 0.0006 0.0006 444,000 -0.00(-14.29%)
Jul 07, 2023 0.0007 0.0007 0.0006 0.0007 442,928 +0.00(+0.00%)
Jul 06, 2023 0.0007 0.0007 0.0007 0.0007 17,000 +0.00(+16.67%)
Jul 05, 2023 0.0007 0.0007 0.0006 0.0006 158,602 -0.00(-14.29%)
Jul 03, 2023 0.0007 0.0007 0.0006 0.0007 1,492,183 +0.00(+0.00%)
Jun 30, 2023 0.0007 0.0007 0.0007 0.0007 232,999 +0.00(+0.00%)
Jun 29, 2023 0.0007 0.0007 0.0007 0.0007 218,674 +0.00(+16.67%)
Jun 28, 2023 0.0006 0.0007 0.0006 0.0006 421,477 +0.00(+0.00%)
Jun 27, 2023 0.0007 0.0007 0.0006 0.0006 773,726 -0.00(-14.29%)
Jun 26, 2023 0.0006 0.0007 0.0006 0.0007 156,332 +0.00(+16.67%)
Jun 23, 2023 0.0007 0.0007 0.0006 0.0006 2,481,428 +0.00(+0.00%)
Jun 22, 2023 0.0006 0.0007 0.0006 0.0006 132,422 -0.00(-14.29%)
Jun 21, 2023 0.0007 0.0007 0.0006 0.0007 1,480,355 +0.00(+0.00%)
Jun 20, 2023 0.0006 0.0007 0.0006 0.0007 109,151 +0.00(+0.00%)
Jun 16, 2023 0.0006 0.0007 0.0006 0.0007 309,001 +0.00(+16.67%)
Jun 15, 2023 0.0006 0.0007 0.0006 0.0006 949,330 -0.00(-14.29%)
Jun 14, 2023 0.0006 0.0007 0.0006 0.0007 246,000 +0.00(+0.00%)
Jun 13, 2023 0.0006 0.0007 0.0005 0.0007 5,731,131 +0.00(+40.00%)
Jun 12, 2023 0.0006 0.0007 0.0005 0.0005 13,831,939 -0.00(-16.67%)
Jun 09, 2023 0.0006 0.0006 0.0006 0.0006 3,500 +0.00(+0.00%)
Jun 08, 2023 0.0007 0.0007 0.0005 0.0006 12,326,194 +0.00(+0.00%)
Jun 07, 2023 0.0006 0.0006 0.0005 0.0006 15,666,786 +0.00(+20.00%)
Jun 06, 2023 0.0005 0.0006 0.0005 0.0005 9,133,682 +0.00(+0.00%)
Jun 05, 2023 0.0006 0.0007 0.0005 0.0005 8,072,173 -0.00(-28.57%)
Jun 02, 2023 0.0007 0.0007 0.0007 0.0007 42,424 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.