Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0016 0.0016 0.0014 0.0014 133,000 -0.00(-12.50%)
Aug 28, 2020 0.0016 0.0017 0.0011 0.0016 8,703,200 +0.00(+6.67%)
Aug 27, 2020 0.0014 0.0016 0.0011 0.0015 4,727,309 +0.00(+15.38%)
Aug 26, 2020 0.0013 0.0013 0.0012 0.0013 2,654,585 +0.00(+0.00%)
Aug 25, 2020 0.0011 0.0013 0.0010 0.0013 4,091,801 +0.00(+18.18%)
Aug 24, 2020 0.0013 0.0013 0.0011 0.0011 1,734,903 -0.00(-15.38%)
Aug 21, 2020 0.0013 0.0013 0.0011 0.0013 330,200 +0.00(+0.00%)
Aug 20, 2020 0.0013 0.0013 0.0011 0.0013 2,297,515 -0.00(-7.14%)
Aug 19, 2020 0.0015 0.0015 0.0011 0.0014 4,343,265 +0.00(+0.00%)
Aug 18, 2020 0.0015 0.0015 0.0013 0.0014 3,465,255 +0.00(+0.00%)
Aug 17, 2020 0.0015 0.0015 0.0012 0.0014 2,969,055 -0.00(-6.67%)
Aug 14, 2020 0.0015 0.0016 0.0013 0.0015 2,157,200 +0.00(+7.14%)
Aug 13, 2020 0.0015 0.0015 0.0013 0.0014 1,237,099 +0.00(+0.00%)
Aug 12, 2020 0.0012 0.0015 0.0012 0.0014 2,251,687 -0.00(-6.67%)
Aug 11, 2020 0.0014 0.0017 0.0012 0.0015 14,013,098 +0.00(+15.38%)
Aug 10, 2020 0.0010 0.0014 0.0010 0.0013 4,844,300 +0.00(+0.00%)
Aug 07, 2020 0.0011 0.0013 0.0010 0.0013 2,686,000 +0.00(+18.18%)
Aug 06, 2020 0.0014 0.0014 0.0011 0.0011 2,450,020 -0.00(-15.38%)
Aug 05, 2020 0.0012 0.0013 0.0009 0.0013 7,400,909 +0.00(+8.33%)
Aug 04, 2020 0.0009 0.0012 0.0009 0.0012 2,083,140 +0.00(+33.33%)
Aug 03, 2020 0.0012 0.0012 0.0009 0.0009 5,362,310 -0.00(-10.00%)
Jul 31, 2020 0.0010 0.0011 0.0010 0.0010 3,207,900 +0.00(+0.00%)
Jul 30, 2020 0.0009 0.0011 0.0009 0.0010 1,690,000 -0.00(-16.67%)
Jul 29, 2020 0.0011 0.0012 0.0010 0.0012 2,758,920 +0.00(+9.09%)
Jul 28, 2020 0.0011 0.0011 0.0009 0.0011 3,979,400 -0.00(-8.33%)
Jul 27, 2020 0.0013 0.0013 0.0009 0.0012 8,108,641 +0.00(+9.09%)
Jul 24, 2020 0.0013 0.0013 0.0011 0.0011 2,010,200 -0.00(-8.33%)
Jul 23, 2020 0.0012 0.0013 0.0012 0.0012 1,630,000 +0.00(+9.09%)
Jul 22, 2020 0.0012 0.0013 0.0010 0.0011 3,799,987 +0.00(+0.00%)
Jul 21, 2020 0.0013 0.0013 0.0011 0.0011 2,060,973 -0.00(-15.38%)
Jul 20, 2020 0.0012 0.0013 0.0012 0.0013 230,520 +0.00(+8.33%)
Jul 17, 2020 0.0014 0.0014 0.0012 0.0012 1,235,600 -0.00(-14.29%)
Jul 16, 2020 0.0013 0.0015 0.0012 0.0014 1,173,600 -0.00(-6.67%)
Jul 15, 2020 0.0016 0.0018 0.0011 0.0015 10,860,655 -0.00(-11.76%)
Jul 14, 2020 0.0013 0.0019 0.0012 0.0017 28,430,650 +0.00(+21.43%)
Jul 13, 2020 0.0016 0.0016 0.0012 0.0014 239,444 +0.00(+16.67%)
Jul 10, 2020 0.0016 0.0016 0.0012 0.0012 3,235,200 -0.00(-20.00%)
Jul 09, 2020 0.0013 0.0015 0.0012 0.0015 2,844,601 +0.00(+15.38%)
Jul 08, 2020 0.0013 0.0015 0.0012 0.0013 1,957,149 +0.00(+8.33%)
Jul 07, 2020 0.0015 0.0015 0.0012 0.0012 2,168,801 +0.00(+9.09%)
Jul 06, 2020 0.0014 0.0017 0.0011 0.0011 2,231,617 -0.00(-21.43%)
Jul 02, 2020 0.0016 0.0016 0.0012 0.0014 3,282,300 -0.00(-17.65%)
Jul 01, 2020 0.0017 0.0017 0.0013 0.0017 1,913,309 +0.00(+6.25%)
Jun 30, 2020 0.0014 0.0019 0.0014 0.0016 1,292,026 +0.00(+33.33%)
Jun 29, 2020 0.0015 0.0017 0.0012 0.0012 2,293,532 +0.00(+9.09%)
Jun 26, 2020 0.0014 0.0015 0.0011 0.0011 1,601,100 -0.00(-31.25%)
Jun 25, 2020 0.0019 0.0020 0.0013 0.0016 3,139,571 -0.00(-15.79%)
Jun 24, 2020 0.0019 0.0019 0.0014 0.0019 10,237,193 +0.00(+18.75%)
Jun 23, 2020 0.0014 0.0023 0.0014 0.0016 26,771,928 +0.00(+14.29%)
Jun 22, 2020 0.0013 0.0014 0.0009 0.0014 4,084,340 +0.00(+7.69%)
Jun 19, 2020 0.0013 0.0013 0.0013 0.0013 128,400 +0.00(+0.00%)
Jun 18, 2020 0.0013 0.0013 0.0009 0.0013 1,034,260 +0.00(+0.00%)
Jun 17, 2020 0.0012 0.0013 0.0009 0.0013 1,262,785 +0.00(+0.00%)
Jun 16, 2020 0.0010 0.0013 0.0009 0.0013 4,130,921 +0.00(+8.33%)
Jun 15, 2020 0.0011 0.0012 0.0011 0.0012 2,612,340 +0.00(+0.00%)
Jun 12, 2020 0.0012 0.0012 0.0009 0.0012 286,500 +0.00(+0.00%)
Jun 11, 2020 0.0009 0.0012 0.0009 0.0012 302,798 +0.00(+9.09%)
Jun 10, 2020 0.0012 0.0013 0.0010 0.0011 2,062,567 -0.00(-15.38%)
Jun 09, 2020 0.0014 0.0014 0.0010 0.0013 1,086,765 +0.00(+0.00%)
Jun 08, 2020 0.0010 0.0013 0.0010 0.0013 4,362,775 +0.00(+8.33%)
Jun 05, 2020 0.0012 0.0012 0.0010 0.0012 274,600 -0.00(-7.69%)
Jun 04, 2020 0.0012 0.0013 0.0010 0.0013 2,685,535 +0.00(+8.33%)
Jun 03, 2020 0.0013 0.0013 0.0009 0.0012 1,963,900 +0.00(+0.00%)
Jun 02, 2020 0.0012 0.0012 0.0009 0.0012 1,830,389 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.