Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0030 0.0037 0.0030 0.0036 30,100 +0.00(+0.00%)
Jun 13, 2024 0.0029 0.0037 0.0029 0.0036 615,903 +0.00(+0.00%)
Jun 12, 2024 0.0037 0.0037 0.0032 0.0036 384,210 -0.00(-2.70%)
Jun 11, 2024 0.0036 0.0037 0.0036 0.0037 342,469 +0.00(+8.82%)
Jun 10, 2024 0.0033 0.0034 0.0033 0.0034 2,152,278 +0.00(+0.00%)
Jun 07, 2024 0.0034 0.0034 0.0030 0.0034 656,000 +0.00(+0.00%)
Jun 06, 2024 0.0030 0.0034 0.0029 0.0034 2,292,250 +0.00(+13.33%)
Jun 05, 2024 0.0030 0.0034 0.0029 0.0030 200,410 -0.00(-11.76%)
Jun 04, 2024 0.0034 0.0034 0.0029 0.0034 257,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.