Indicators

Gcl Technology Holdings Limited (OP: GCPEF )

0.1712 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2011		0.4550	0.4550	0.4550	0	+0.02(+4.60%)
Aug 26, 2011	0.4350	0.4350	0.4350	0.4350	20,000	-0.01(-1.14%)
Aug 24, 2011	0.4400	0.4400	0.4400	0.4400	0	+0.04(+10.00%)
Aug 19, 2011		0.4000	0.4000	0.4000	0	-0.10(-20.79%)
Aug 16, 2011		0.5050	0.5050	0.5050	0	+0.01(+1.00%)
Jul 14, 2011	0.5000	0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Jul 08, 2011		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Jul 05, 2011		0.5400	0.5400	0.5400	0	+0.09(+20.00%)
Jun 15, 2011		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Jun 14, 2011	0.4400	0.4400	0.4400	0.4400	698	+0.03(+7.32%)
Jun 10, 2011		0.4100	0.4100	0.4100	0	-0.06(-11.83%)
Jun 09, 2011	0.4400	0.4650	0.4400	0.4650	5,698	-0.06(-11.43%)
Jun 06, 2011		0.5250	0.5250	0.5250	0	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.