Indicators

Carl Zeiss Meditec Ag (OP: CZMWY )

70.36 -1.76 (-2.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	70.29	70.87	70.01	70.36	9,944	-1.76(-2.44%)
Jun 27, 2024	72.25	72.86	71.81	72.12	5,612	-0.57(-0.79%)
Jun 26, 2024	72.68	73.53	72.55	72.69	8,688	+2.12(+3.00%)
Jun 25, 2024	70.56	70.88	69.92	70.57	30,931	-1.02(-1.42%)
Jun 24, 2024	70.94	72.12	70.72	71.59	21,419	+2.81(+4.09%)
Jun 21, 2024	68.82	69.24	68.62	68.78	7,859	-1.63(-2.32%)
Jun 20, 2024	70.99	71.17	70.39	70.41	13,211	-0.44(-0.62%)
Jun 18, 2024	73.46	73.46	70.85	70.85	16,160	-2.37(-3.24%)
Jun 17, 2024	73.64	74.66	71.92	73.22	12,820	-17.07(-18.91%)
Jun 14, 2024	90.86	90.86	89.73	90.29	1,818	+0.02(+0.02%)
Jun 13, 2024	91.18	91.66	89.98	90.27	1,090	-3.14(-3.36%)
Jun 12, 2024	93.61	94.56	92.50	93.41	758	-0.90(-0.95%)
Jun 11, 2024	92.54	94.31	92.49	94.31	1,174	+1.62(+1.75%)
Jun 10, 2024	91.75	93.00	91.40	92.69	1,856	+0.70(+0.76%)
Jun 07, 2024	91.65	93.30	91.42	91.99	763	-1.08(-1.16%)
Jun 06, 2024	92.39	93.31	92.32	93.07	1,186	+0.61(+0.66%)
Jun 05, 2024	91.63	92.77	91.63	92.46	1,237	+0.56(+0.61%)
Jun 04, 2024	90.66	91.90	90.66	91.90	9,692	+0.75(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.