Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2862 +0.0112 (+4.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1627 0.1750 0.1570 0.1609 321,964 +0.00(+0.37%)
Aug 28, 2020 0.1541 0.1696 0.1400 0.1603 253,500 +0.01(+7.80%)
Aug 27, 2020 0.1451 0.1487 0.1410 0.1487 55,063 +0.00(+1.16%)
Aug 26, 2020 0.1300 0.1555 0.1300 0.1470 48,714 +0.01(+7.69%)
Aug 25, 2020 0.1340 0.1415 0.1340 0.1365 29,780 -0.01(-4.94%)
Aug 24, 2020 0.1436 0.1436 0.1436 0.1436 5,064 -0.00(-0.97%)
Aug 21, 2020 0.1450 0.1510 0.1423 0.1450 22,100 +0.00(+0.00%)
Aug 20, 2020 0.1450 0.1499 0.1441 0.1450 66,193 +0.00(+1.68%)
Aug 19, 2020 0.1370 0.1450 0.1370 0.1426 60,561 +0.00(+2.96%)
Aug 18, 2020 0.1460 0.1460 0.1385 0.1385 14,872 +0.00(+0.14%)
Aug 17, 2020 0.1399 0.1416 0.1364 0.1383 8,292 -0.00(-0.86%)
Aug 14, 2020 0.1393 0.1413 0.1346 0.1395 9,600 +0.00(+2.12%)
Aug 13, 2020 0.1317 0.1366 0.1317 0.1366 2,000 -0.00(-0.15%)
Aug 12, 2020 0.1400 0.1408 0.1301 0.1368 55,643 +0.00(+0.96%)
Aug 11, 2020 0.1300 0.1355 0.1300 0.1355 3,510 -0.00(-0.95%)
Aug 10, 2020 0.1462 0.1474 0.1348 0.1368 95,000 -0.01(-3.66%)
Aug 07, 2020 0.1400 0.1420 0.1396 0.1420 29,700 +0.00(+2.16%)
Aug 06, 2020 0.1443 0.1618 0.1390 0.1390 125,368 -0.00(-0.71%)
Aug 05, 2020 0.1400 0.1485 0.1374 0.1400 88,010 -0.00(-0.92%)
Aug 04, 2020 0.1400 0.1429 0.1322 0.1413 253,968 +0.00(+0.93%)
Aug 03, 2020 0.1300 0.1530 0.1300 0.1400 15,782 +0.00(+3.09%)
Jul 31, 2020 0.1300 0.1360 0.1300 0.1358 77,300 +0.01(+9.52%)
Jul 30, 2020 0.1251 0.1279 0.1225 0.1240 39,200 -0.00(-0.88%)
Jul 29, 2020 0.1277 0.1280 0.1200 0.1251 163,087 -0.00(-3.70%)
Jul 28, 2020 0.1322 0.1367 0.1258 0.1299 369,850 -0.00(-3.64%)
Jul 27, 2020 0.1440 0.1440 0.1311 0.1348 64,014 -0.01(-6.45%)
Jul 24, 2020 0.1455 0.1500 0.1378 0.1441 86,400 -0.01(-3.35%)
Jul 23, 2020 0.1428 0.1556 0.1414 0.1491 90,238 +0.01(+4.41%)
Jul 22, 2020 0.1250 0.1429 0.1250 0.1428 206,424 +0.00(+2.00%)
Jul 21, 2020 0.1301 0.1429 0.1301 0.1400 174,400 +0.01(+4.01%)
Jul 20, 2020 0.1204 0.1369 0.1204 0.1346 117,176 +0.01(+7.51%)
Jul 17, 2020 0.1272 0.1289 0.1190 0.1252 17,300 -0.00(-3.69%)
Jul 16, 2020 0.1344 0.1344 0.1200 0.1300 127,100 -0.00(-1.89%)
Jul 15, 2020 0.1300 0.1399 0.1280 0.1325 43,438 +0.00(+1.84%)
Jul 14, 2020 0.1242 0.1409 0.1242 0.1301 67,110 -0.00(-0.31%)
Jul 13, 2020 0.1218 0.1309 0.1218 0.1305 39,050 +0.01(+4.40%)
Jul 10, 2020 0.1271 0.1275 0.1162 0.1250 51,100 -0.00(-1.65%)
Jul 09, 2020 0.1317 0.1317 0.1200 0.1271 171,364 -0.00(-1.47%)
Jul 08, 2020 0.1420 0.1420 0.1270 0.1290 155,052 -0.00(-0.77%)
Jul 07, 2020 0.1370 0.1370 0.1201 0.1300 73,419 +0.01(+5.18%)
Jul 06, 2020 0.1290 0.1322 0.1213 0.1236 70,150 -0.00(-3.36%)
Jul 02, 2020 0.1250 0.1279 0.1161 0.1279 48,800 +0.00(+2.32%)
Jul 01, 2020 0.1279 0.1280 0.1200 0.1250 39,180 +0.01(+11.11%)
Jun 30, 2020 0.1119 0.1138 0.1089 0.1125 19,200 +0.00(+2.27%)
Jun 29, 2020 0.1050 0.1100 0.1044 0.1100 25,303 +0.00(+0.00%)
Jun 26, 2020 0.1071 0.1148 0.1051 0.1100 91,700 -0.00(-4.26%)
Jun 25, 2020 0.1200 0.1200 0.1045 0.1149 61,946 -0.01(-7.34%)
Jun 24, 2020 0.1326 0.1326 0.1204 0.1240 49,998 -0.01(-5.20%)
Jun 23, 2020 0.1145 0.1314 0.1145 0.1308 139,719 +0.02(+13.64%)
Jun 22, 2020 0.1330 0.1330 0.1144 0.1151 64,991 -0.00(-4.08%)
Jun 19, 2020 0.1250 0.1250 0.1195 0.1200 28,500 -0.00(-0.17%)
Jun 18, 2020 0.1215 0.1309 0.1202 0.1202 20,700 -0.00(-1.88%)
Jun 17, 2020 0.1257 0.1267 0.1190 0.1225 124,278 -0.00(-3.31%)
Jun 16, 2020 0.1124 0.1267 0.1124 0.1267 30,872 +0.02(+17.86%)
Jun 15, 2020 0.1099 0.1175 0.1050 0.1075 55,612 -0.00(-2.27%)
Jun 12, 2020 0.1200 0.1230 0.1076 0.1100 15,200 -0.00(-0.09%)
Jun 11, 2020 0.1061 0.1234 0.1061 0.1101 29,983 -0.01(-8.86%)
Jun 10, 2020 0.1104 0.1242 0.1075 0.1208 18,255 +0.01(+4.41%)
Jun 09, 2020 0.1140 0.1211 0.1140 0.1157 27,030 -0.00(-1.53%)
Jun 08, 2020 0.1175 0.1175 0.1144 0.1175 19,020 -0.00(-1.26%)
Jun 05, 2020 0.1300 0.1300 0.1190 0.1190 30,500 -0.00(-3.64%)
Jun 04, 2020 0.1349 0.1349 0.1235 0.1235 13,910 -0.01(-6.79%)
Jun 03, 2020 0.1255 0.1325 0.1169 0.1325 34,090 +0.00(+2.00%)
Jun 02, 2020 0.1370 0.1370 0.1185 0.1299 60,504 -0.00(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.