Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (OP: GWRRF )

0.0580 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2021 0.0325 0.0325 0.0325 0 +0.01(+19.05%)
Aug 03, 2021 0.0273 0.0273 0.0273 0 -0.01(-26.22%)
Jul 30, 2021 0.0370 0.0370 0.0370 0 +0.01(+36.03%)
Jul 28, 2021 0.0272 0.0272 0.0272 0 -0.01(-16.31%)
Jul 27, 2021 0.0348 0.0348 0.0320 0.0325 484,000 +0.01(+18.61%)
Jul 26, 2021 0.0015 0.0274 0.0015 0.0274 15,100 -0.00(-8.67%)
Jul 23, 2021 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Jul 22, 2021 0.0300 0.0300 0.0300 0.0300 750 +0.00(+3.45%)
Jul 19, 2021 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 16, 2021 0.0250 0.0293 0.0250 0.0290 250,000 -0.01(-15.94%)
Jul 15, 2021 0.0345 0.0345 0.0345 0.0345 5,000 +0.00(+0.00%)
Jul 14, 2021 0.0274 0.0345 0.0274 0.0345 1,555 +0.00(+0.00%)
Jul 13, 2021 0.0345 0.0378 0.0345 0.0345 1,000 -0.00(-0.29%)
Jul 09, 2021 0.0346 0.0346 0.0346 0 -0.00(-6.49%)
Jul 07, 2021 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
Jul 06, 2021 0.0400 0.0400 0.0340 0.0400 500 +0.01(+25.00%)
Jun 30, 2021 0.0320 0.0320 0.0320 0 +0.00(+15.52%)
Jun 29, 2021 0.0277 0.0277 0.0277 0.0277 1,000 -0.00(-1.42%)
Jun 28, 2021 0.0281 0.0281 0.0281 0.0281 10,000 +0.00(+1.08%)
Jun 24, 2021 0.0278 0.0278 0.0278 0 -0.00(-7.33%)
Jun 10, 2021 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Jun 09, 2021 0.0340 0.0340 0.0340 0.0340 100 +0.01(+19.72%)
Jun 08, 2021 0.0284 0.0284 0.0284 0.0284 3,000 +0.00(+0.00%)
Jun 07, 2021 0.0300 0.0300 0.0284 0.0284 17,579 -0.01(-15.98%)
Jun 04, 2021 0.0338 0.0338 0.0283 0.0338 205,100 -0.00(-3.43%)
Jun 03, 2021 0.0350 0.0375 0.0330 0.0350 59,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.