Indicators

Engold Mines Ltd (OP: GWRRF )

0.0580 UNCHANGED

Last Price Updated: 10:12 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.0355	0.0355	0.0355	0	+0.00(+4.41%)
Aug 15, 2016		0.0340	0.0340	0.0340	0	+0.00(+1.80%)
Aug 05, 2016		0.0334	0.0334	0.0334	0	-0.00(-0.89%)
Aug 02, 2016		0.0337	0.0337	0.0337	0	+0.01(+34.80%)
Jul 29, 2016		0.0250	0.0250	0.0250	0	-0.00(-7.41%)
Jul 28, 2016	0.0250	0.0270	0.0250	0.0270	28,000	-0.01(-25.00%)
Jul 15, 2016		0.0360	0.0360	0.0360	0	+0.00(+5.88%)
Jul 14, 2016	0.0339	0.0340	0.0339	0.0340	9,643	+0.00(+1.19%)
Jul 08, 2016		0.0336	0.0336	0.0336	0	-0.00(-6.41%)
Jun 30, 2016		0.0359	0.0359	0.0359	0	+0.01(+70.95%)
Jun 24, 2016		0.0210	0.0210	0.0210	0	-0.01(-30.23%)
Jun 23, 2016	0.0301	0.0301	0.0301	0.0301	7,000	-0.00(-9.06%)
Jun 20, 2016		0.0331	0.0331	0.0331	0	-0.00(-11.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.