Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6600 0.6600 0.6600 0 -0.53(-44.54%)
Aug 26, 2021 1.190 1.190 1.190 5 -0.01(-0.83%)
Aug 24, 2021 1.200 1.200 1.200 0 -0.01(-0.83%)
Aug 23, 2021 1.070 1.210 1.070 1.210 252 -0.02(-1.63%)
Aug 20, 2021 1.230 1.230 1.230 1.230 2,550 +0.57(+86.36%)
Aug 19, 2021 0.6600 0.6600 0.6600 0.6600 100 +0.00(+0.00%)
Aug 18, 2021 0.6657 0.6657 0.6600 0.6600 1,525 +0.00(+0.00%)
Aug 16, 2021 0.6600 0.6600 0.6600 6 -0.63(-48.84%)
Aug 11, 2021 1.290 1.290 1.290 10 +0.63(+95.45%)
Aug 10, 2021 0.6600 0.6600 0.6600 0.6600 287 +0.00(+0.00%)
Aug 09, 2021 0.6601 0.6601 0.6600 0.6600 1,560 -0.65(-49.62%)
Aug 06, 2021 1.310 1.310 1.310 1.310 501 -0.03(-2.24%)
Aug 05, 2021 1.340 1.340 1.340 1.340 371 -0.06(-4.29%)
Aug 03, 2021 1.400 1.400 1.400 25 +0.74(+112.12%)
Aug 02, 2021 0.8600 0.8600 0.6600 0.6600 400 +0.00(+0.18%)
Jul 27, 2021 0.6588 0.6588 0.6588 0 +0.01(+1.35%)
Jul 26, 2021 0.6500 1.000 0.6500 0.6500 2,050 +0.00(+0.00%)
Jul 22, 2021 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Jul 19, 2021 0.6200 0.6200 0.6200 0 -0.40(-39.22%)
Jul 15, 2021 0.0100 0.0100 0.0100 1.020 353 +0.00(+0.00%)
Jul 13, 2021 1.020 1.020 1.020 0 +0.14(+15.90%)
Jul 02, 2021 0.8801 0.8801 0.8801 50 -0.62(-41.33%)
Jul 01, 2021 1.000 1.500 1.000 1.500 750 +0.45(+42.86%)
Jun 29, 2021 1.050 1.050 1.050 20 +0.05(+5.00%)
Jun 28, 2021 1.700 1.700 1.000 1.000 1,480 -0.22(-18.03%)
Jun 25, 2021 1.100 1.610 1.100 1.220 6,277 +0.12(+10.91%)
Jun 24, 2021 1.100 1.100 1.100 1.100 900 +0.00(+0.00%)
Jun 22, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 18, 2021 1.100 1.100 1.100 77 +0.28(+34.15%)
Jun 15, 2021 0.8200 0.8200 0.8200 55 +0.02(+2.37%)
Jun 14, 2021 0.9000 0.9000 0.8000 0.8010 11,890 -0.38(-32.12%)
Jun 10, 2021 1.180 1.180 1.180 0 -0.02(-1.67%)
Jun 08, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 07, 2021 1.200 1.200 1.200 1.200 200 -0.05(-4.00%)
Jun 04, 2021 1.260 1.260 1.250 1.250 1,046 -0.01(-0.79%)
Jun 03, 2021 1.260 1.260 1.260 1.260 370 +0.00(+0.00%)
Jun 02, 2021 1.260 1.260 1.260 1.260 1,010 +0.08(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.