Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2020 0.3000 0.3000 0.3000 0 -0.60(-66.67%)
Aug 19, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 18, 2020 0.9000 0.9000 0.9000 15 +0.00(+0.00%)
Aug 07, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 04, 2020 0.9000 0.9000 0.9000 0 -0.07(-7.22%)
Aug 03, 2020 0.9700 0.9700 0.9700 10 +0.00(+0.00%)
Jul 30, 2020 0.9700 0.9700 0.9700 0 +0.67(+223.33%)
Jul 28, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 20, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 14, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 02, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 24, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 17, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 11, 2020 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jun 05, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 03, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.