Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Aug 30, 2016 0.3360 0.3500 0.3360 0.3500 7,200 -0.05(-12.50%)
Aug 29, 2016 0.4250 0.4250 0.3999 0.4000 5,100 +0.00(+0.00%)
Aug 25, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 23, 2016 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Aug 22, 2016 0.3800 0.3800 0.3800 0.3800 3,800 +0.01(+2.70%)
Aug 18, 2016 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Aug 17, 2016 0.3500 0.3900 0.3500 0.3900 33,607 +0.02(+5.41%)
Aug 16, 2016 0.3700 0.3700 0.3700 0.3700 6,700 +0.02(+5.68%)
Aug 15, 2016 0.3500 0.3501 0.3500 0.3501 4,500 +0.02(+5.23%)
Aug 12, 2016 0.2711 0.3327 0.2500 0.3327 38,425 -0.02(-4.94%)
Aug 11, 2016 0.3590 0.3600 0.3500 0.3500 35,874 +0.00(+0.00%)
Aug 01, 2016 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jul 18, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.03%)
Jul 15, 2016 0.3600 0.3700 0.3600 0.3699 19,000 +0.02(+5.69%)
Jul 14, 2016 0.3600 0.3600 0.3500 0.3500 3,400 +0.00(+0.00%)
Jul 13, 2016 0.3800 0.3800 0.3500 0.3500 11,500 -0.04(-10.26%)
Jul 12, 2016 0.3900 0.3900 0.3900 0.3900 8,000 +0.00(+0.00%)
Jul 11, 2016 0.3900 0.3900 0.3900 0.3900 3,000 -0.05(-12.36%)
Jul 08, 2016 0.4450 0.4450 0.4450 0.4450 300 +0.07(+17.11%)
Jul 07, 2016 0.3500 0.3801 0.3500 0.3800 29,098 +0.07(+22.58%)
Jun 27, 2016 0.3100 0.3100 0.3100 0 -0.06(-16.22%)
Jun 23, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.03%)
Jun 22, 2016 0.3100 0.3700 0.3100 0.3699 900 -0.00(-0.03%)
Jun 21, 2016 0.3700 0.3700 0.3700 0.3700 4,500 +0.02(+5.71%)
Jun 20, 2016 0.3500 0.3500 0.3500 0.3500 5,270 +0.00(+0.03%)
Jun 17, 2016 0.3500 0.3500 0.3499 0.3499 21,930 -0.00(-0.03%)
Jun 16, 2016 0.3200 0.3500 0.3200 0.3500 12,500 +0.00(+0.00%)
Jun 15, 2016 0.3100 0.3500 0.3100 0.3500 5,000 +0.01(+2.94%)
Jun 14, 2016 0.3600 0.3600 0.3400 0.3400 5,700 -0.01(-2.88%)
Jun 09, 2016 0.3501 0.3501 0.3501 0 -0.00(-1.38%)
Jun 08, 2016 0.3500 0.3595 0.3500 0.3550 8,681 -0.01(-4.03%)
Jun 07, 2016 0.3700 0.3700 0.3699 0.3699 319 +0.06(+18.94%)
Jun 06, 2016 0.3590 0.3700 0.3110 0.3110 18,859 -0.06(-15.95%)
Jun 03, 2016 0.3700 0.3700 0.3700 0.3700 2,000 +0.02(+5.62%)
Jun 02, 2016 0.3700 0.3700 0.3503 0.3503 7,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.