Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0048 -0.0005 (-9.43%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0013 0.0017 0.0013 0.0016 1,375,400 +0.00(+14.29%)
Aug 30, 2016 0.0013 0.0014 0.0013 0.0014 132,446 -0.00(-6.67%)
Aug 29, 2016 0.0013 0.0015 0.0013 0.0015 1,900 -0.00(-6.25%)
Aug 25, 2016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Aug 24, 2016 0.0013 0.0017 0.0012 0.0017 1,169,000 +0.00(+30.77%)
Aug 22, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 19, 2016 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-0.76%)
Aug 18, 2016 0.0014 0.0014 0.0013 0.0013 645,786 -0.00(-6.43%)
Aug 17, 2016 0.0013 0.0014 0.0013 0.0014 458,730 +0.00(+0.00%)
Aug 16, 2016 0.0015 0.0015 0.0014 0.0014 1,013,012 +0.00(+0.00%)
Aug 15, 2016 0.0013 0.0015 0.0013 0.0014 500,100 +0.00(+0.00%)
Aug 12, 2016 0.0014 0.0014 0.0014 0.0014 156,000 +0.00(+0.00%)
Aug 11, 2016 0.0016 0.0017 0.0014 0.0014 5,447,314 -0.00(-12.50%)
Aug 10, 2016 0.0015 0.0018 0.0013 0.0016 4,282,000 +0.00(+6.67%)
Aug 09, 2016 0.0013 0.0015 0.0013 0.0015 191,270 +0.00(+25.00%)
Aug 08, 2016 0.0016 0.0016 0.0012 0.0012 2,180,100 -0.00(-20.00%)
Aug 05, 2016 0.0018 0.0018 0.0015 0.0015 117,734 -0.00(-16.67%)
Aug 04, 2016 0.0017 0.0018 0.0016 0.0018 1,243,976 +0.00(+5.88%)
Aug 03, 2016 0.0015 0.0024 0.0015 0.0017 4,868,925 +0.00(+21.43%)
Aug 02, 2016 0.0015 0.0016 0.0014 0.0014 1,802,017 -0.00(-6.67%)
Aug 01, 2016 0.0015 0.0016 0.0015 0.0015 837,548 -0.00(-11.76%)
Jul 29, 2016 0.0015 0.0018 0.0015 0.0017 818,715 +0.00(+13.33%)
Jul 28, 2016 0.0015 0.0018 0.0015 0.0015 1,239,804 -0.00(-26.47%)
Jul 27, 2016 0.0024 0.0024 0.0015 0.0020 5,051,500 -0.00(-15.00%)
Jul 26, 2016 0.0030 0.0030 0.0021 0.0024 5,126,884 -0.00(-20.00%)
Jul 25, 2016 0.0021 0.0035 0.0019 0.0030 17,761,156 +0.00(+42.86%)
Jul 22, 2016 0.0015 0.0023 0.0015 0.0021 6,852,214 +0.00(+40.00%)
Jul 21, 2016 0.0016 0.0016 0.0015 0.0015 1,600,000 -0.00(-16.67%)
Jul 20, 2016 0.0016 0.0018 0.0015 0.0018 592,324 +0.00(+9.36%)
Jul 19, 2016 0.0016 0.0016 0.0016 0.0016 350 +0.00(+11.97%)
Jul 18, 2016 0.0015 0.0018 0.0015 0.0015 1,900,000 -0.00(-8.13%)
Jul 15, 2016 0.0016 0.0018 0.0016 0.0016 1,409,224 +0.00(+6.67%)
Jul 14, 2016 0.0018 0.0018 0.0015 0.0015 60,200 -0.00(-16.67%)
Jul 13, 2016 0.0018 0.0018 0.0018 0.0018 30,001 +0.00(+12.50%)
Jul 12, 2016 0.0016 0.0017 0.0016 0.0016 1,995,189 -0.00(-15.79%)
Jul 11, 2016 0.0017 0.0019 0.0016 0.0019 1,950,177 -0.00(-17.39%)
Jul 08, 2016 0.0023 0.0016 0.0023 1,803,906 +0.00(+43.75%)
Jul 07, 2016 0.0015 0.0024 0.0015 0.0016 2,306,389 -0.00(-20.00%)
Jul 05, 2016 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+33.33%)
Jul 01, 2016 0.0015 0.0015 0.0015 0 -0.00(-42.31%)
Jun 28, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 27, 2016 0.0027 0.0027 0.0026 0.0026 200 +0.00(+4.00%)
Jun 23, 2016 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Jun 20, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 16, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 15, 2016 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Jun 14, 2016 0.0020 0.0020 0.0015 0.0015 1,050,000 -0.00(-25.00%)
Jun 10, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 08, 2016 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jun 07, 2016 0.0026 0.0027 0.0025 0.0025 3,400 +0.00(+38.89%)
Jun 06, 2016 0.0040 0.0040 0.0018 0.0018 758,000 -0.00(-10.00%)
Jun 02, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.