Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0071 +0.0009 (+14.52%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.4000 0.4100 0.3500 0.3500 15,784 -0.05(-12.50%)
Aug 28, 2015 0.4000 0.4000 0.4000 0.4000 698 -0.07(-14.89%)
Aug 26, 2015 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Aug 25, 2015 0.4600 0.4600 0.4600 0.4600 265 +0.00(+0.00%)
Aug 24, 2015 0.4600 0.4600 0.4600 604 +0.00(+0.00%)
Aug 21, 2015 0.4800 0.4800 0.4600 0.4600 3,077 -0.06(-11.54%)
Aug 18, 2015 0.5200 0.5200 0.5200 67 +0.00(+0.00%)
Aug 17, 2015 0.4500 0.5200 0.4500 0.5200 1,880 +0.07(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.