Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Holdings Ltd (OP: CKHUF )

4.900 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.660 5.660 5.416 5.416 1,502 +0.03(+0.58%)
Aug 30, 2023 5.385 5.385 5.385 5.385 120 -0.11(-2.05%)
Aug 29, 2023 5.497 5.500 5.497 5.497 26,710 +0.21(+3.92%)
Aug 28, 2023 5.290 5.290 5.290 5.290 800 +0.19(+3.73%)
Aug 25, 2023 5.260 5.260 5.100 5.100 7,500 -0.01(-0.25%)
Aug 24, 2023 5.113 5.113 5.113 5.113 18,470 +0.05(+0.98%)
Aug 23, 2023 5.063 5.063 5.063 5.063 400 +0.01(+0.20%)
Aug 22, 2023 5.053 5.053 5.053 5.053 1,490 -0.14(-2.73%)
Aug 21, 2023 5.195 5.195 5.195 5.195 730 +0.12(+2.26%)
Aug 18, 2023 5.080 5.080 5.080 5.080 5,982 -0.10(-1.98%)
Aug 16, 2023 5.183 50,500 -0.26(-4.73%)
Aug 14, 2023 5.440 0 +0.09(+1.68%)
Aug 11, 2023 5.430 5.430 5.350 5.350 1,466 -0.02(-0.37%)
Aug 09, 2023 5.370 0 -0.23(-4.11%)
Aug 08, 2023 5.600 5.600 5.600 5.600 1,700 -0.02(-0.27%)
Aug 07, 2023 5.615 5.615 5.615 5.615 380 -0.10(-1.74%)
Aug 03, 2023 5.715 0 -0.39(-6.32%)
Aug 01, 2023 6.100 158,730 +0.07(+1.16%)
Jul 27, 2023 6.030 0 -0.25(-3.93%)
Jul 26, 2023 6.120 6.277 5.960 6.277 3,700 +0.14(+2.23%)
Jul 25, 2023 6.140 6.140 6.140 6.140 165 +0.26(+4.38%)
Jul 21, 2023 5.882 1,200 -0.15(-2.53%)
Jul 19, 2023 6.035 0 +0.16(+2.74%)
Jul 13, 2023 5.874 0 -0.27(-4.33%)
Jul 12, 2023 6.140 6.140 6.140 6.140 260 +0.15(+2.59%)
Jul 11, 2023 5.985 5.985 5.985 5.985 1,600 +0.21(+3.55%)
Jul 10, 2023 5.780 5.780 5.780 5.780 1,350 +0.00(+0.00%)
Jul 07, 2023 5.780 5.780 5.780 5.780 170 -0.16(-2.69%)
Jul 06, 2023 5.900 5.940 5.900 5.940 5,400 -0.02(-0.37%)
Jul 05, 2023 6.117 6.117 5.962 5.962 664 -0.12(-1.94%)
Jul 03, 2023 6.228 6.228 6.080 6.080 10,025 -0.16(-2.54%)
Jun 30, 2023 6.238 6.239 6.238 6.239 300 +0.24(+3.94%)
Jun 23, 2023 6.002 4 -0.34(-5.30%)
Jun 20, 2023 6.338 0 +0.13(+2.06%)
Jun 16, 2023 6.263 6.263 6.210 6.210 4,000 +0.01(+0.16%)
Jun 14, 2023 6.200 2 -0.01(-0.20%)
Jun 13, 2023 6.213 6.213 6.213 6.213 1,914 -0.11(-1.70%)
Jun 09, 2023 6.320 0 +0.48(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.