Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1038 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0730 0.1038 0.0730 0.1038 2,680 +0.03(+44.17%)
Jun 13, 2024 0.1070 0.1070 0.0720 0.0720 67,907 -0.03(-26.75%)
Jun 12, 2024 0.1050 0.1063 0.0970 0.0983 34,795 -0.01(-7.61%)
Jun 11, 2024 0.1054 0.1064 0.1030 0.1064 18,100 -0.00(-0.09%)
Jun 10, 2024 0.1035 0.1065 0.1030 0.1065 19,307 +0.01(+8.12%)
Jun 07, 2024 0.0913 0.0985 0.0756 0.0985 8,780 +0.02(+21.31%)
Jun 06, 2024 0.0555 0.0990 0.0555 0.0812 212,816 +0.02(+41.71%)
Jun 05, 2024 0.0678 0.0761 0.0573 0.0573 11,874 -0.01(-15.74%)
Jun 04, 2024 0.0702 0.0703 0.0510 0.0680 269,536 -0.00(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.