Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GANDF )

0.0325 -0.0089 (-21.50%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.3010 0 +0.00(+0.33%)
Aug 26, 2022 0.2811 0.3400 0.2811 0.3000 6,700 +0.07(+30.04%)
Aug 25, 2022 0.2307 0.2307 0.2307 0.2307 172 -0.04(-13.63%)
Aug 24, 2022 0.2675 0.2675 0.2671 0.2671 3,700 -0.00(-0.11%)
Aug 23, 2022 0.2676 0.2676 0.2674 0.2674 11,972 -0.01(-2.76%)
Aug 22, 2022 0.2800 0.2800 0.2750 0.2750 6,000 +0.01(+3.00%)
Aug 17, 2022 0.2670 0 +0.00(+0.38%)
Aug 16, 2022 0.2660 0.2660 0.2660 0.2660 14,000 +0.00(+0.11%)
Aug 15, 2022 0.2700 0.2700 0.2657 0.2657 4,127 -0.02(-7.45%)
Aug 10, 2022 0.2871 0 +0.02(+7.53%)
Aug 08, 2022 0.2670 86 -0.00(-1.11%)
Aug 05, 2022 0.2525 0.2700 0.2525 0.2700 7,000 +0.02(+8.00%)
Aug 04, 2022 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Aug 02, 2022 0.2500 0 +0.01(+5.84%)
Jul 29, 2022 0.2362 0 +0.04(+18.10%)
Jul 22, 2022 0.2000 0 +0.05(+33.33%)
Jul 20, 2022 0.1500 0 -0.03(-16.57%)
Jul 19, 2022 0.1798 0.1798 0.1798 0.1798 233 +0.07(+63.45%)
Jul 15, 2022 0.1100 34 -0.02(-15.38%)
Jul 14, 2022 0.1300 0.1300 0.1300 0.1300 4,002 -0.01(-4.62%)
Jul 13, 2022 0.1363 0.1363 0.1363 0.1363 310 +0.03(+23.91%)
Jul 12, 2022 0.1150 0.1200 0.1100 0.1100 9,674 -0.03(-21.26%)
Jul 11, 2022 0.1143 0.1397 0.1105 0.1397 4,532 +0.03(+27.00%)
Jul 08, 2022 0.1144 0.1144 0.1100 0.1100 5,343 -0.03(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.