Indicators

Aiadvertising Inc (OP: AIAD )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0162	0.0173	0.0160	0.0165	1,895,211	+0.00(+2.48%)
Aug 30, 2021	0.0175	0.0175	0.0160	0.0161	3,383,013	-0.00(-5.29%)
Aug 27, 2021	0.0169	0.0174	0.0163	0.0170	1,891,729	+0.00(+2.41%)
Aug 26, 2021	0.0174	0.0174	0.0160	0.0166	1,710,128	-0.00(-4.05%)
Aug 25, 2021	0.0170	0.0177	0.0161	0.0173	1,641,604	+0.00(+3.59%)
Aug 24, 2021	0.0170	0.0183	0.0163	0.0167	2,420,816	+0.00(+1.21%)
Aug 23, 2021	0.0163	0.0179	0.0163	0.0165	1,995,903	+0.00(+0.00%)
Aug 20, 2021	0.0165	0.0170	0.0163	0.0165	3,081,855	-0.00(-1.20%)
Aug 19, 2021	0.0177	0.0179	0.0165	0.0167	3,272,588	-0.00(-1.76%)
Aug 18, 2021	0.0190	0.0190	0.0170	0.0170	3,080,891	-0.00(-2.86%)
Aug 17, 2021	0.0167	0.0195	0.0165	0.0175	3,669,568	+0.00(+5.42%)
Aug 16, 2021	0.0184	0.0184	0.0163	0.0166	4,637,443	-0.00(-9.29%)
Aug 13, 2021	0.0171	0.0185	0.0170	0.0183	1,952,831	+0.00(+6.40%)
Aug 12, 2021	0.0220	0.0220	0.0171	0.0172	4,631,403	-0.00(-14.00%)
Aug 11, 2021	0.0172	0.0200	0.0170	0.0200	6,333,775	+0.00(+14.29%)
Aug 10, 2021	0.0190	0.0200	0.0168	0.0175	8,507,744	-0.00(-12.06%)
Aug 09, 2021	0.0249	0.0249	0.0171	0.0199	11,105,888	-0.00(-13.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.