Indicators

Metamaterial Inc (OP: MMATF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		13.65	13.65	13.65	0	-0.30(-2.15%)
Jun 25, 2021	13.40	14.98	11.50	13.95	794,387	+0.35(+2.57%)
Jun 24, 2021	9.910	13.60	9.420	13.60	1,058,679	+3.68(+37.10%)
Jun 23, 2021	9.000	9.990	7.700	9.920	739,434	+0.07(+0.71%)
Jun 22, 2021	10.37	10.99	8.750	9.850	1,005,159	+0.55(+5.91%)
Jun 21, 2021	7.500	14.98	7.500	9.300	1,171,539	+2.10(+29.17%)
Jun 18, 2021	6.500	7.340	6.050	7.200	351,900	+0.89(+14.13%)
Jun 17, 2021	6.063	6.322	5.310	6.309	256,033	+0.21(+3.42%)
Jun 16, 2021	6.250	6.500	5.747	6.100	393,761	+0.35(+6.06%)
Jun 15, 2021	5.348	6.190	5.250	5.751	432,795	+0.79(+15.95%)
Jun 14, 2021	4.501	5.205	4.501	4.960	266,373	+0.53(+11.94%)
Jun 11, 2021	4.750	4.750	4.250	4.431	159,856	-0.21(-4.53%)
Jun 10, 2021	4.270	4.750	4.100	4.641	190,565	+0.37(+8.70%)
Jun 09, 2021	4.105	4.450	4.105	4.270	132,364	+0.19(+4.66%)
Jun 08, 2021	3.897	4.100	3.884	4.080	115,546	+0.22(+5.70%)
Jun 07, 2021	3.800	4.040	3.700	3.860	148,194	+0.21(+5.75%)
Jun 04, 2021	3.450	3.650	3.200	3.650	129,497	+0.10(+2.82%)
Jun 03, 2021	3.500	3.550	3.330	3.550	89,890	+0.05(+1.43%)
Jun 02, 2021	3.300	3.640	3.250	3.500	347,891	+0.15(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.