Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FreEE K K (OP: FREKF )

13.12 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2020 43.17 43.17 43.17 0 +0.00(+0.00%)
Jul 30, 2020 43.17 43.17 43.17 0 +0.00(+0.00%)
Jul 22, 2020 43.17 43.17 43.17 0 +0.00(+0.00%)
Jun 16, 2020 43.17 43.17 43.17 0 +0.00(+0.00%)
Jun 15, 2020 49.08 49.08 43.17 1,118,804 -5.91(-12.04%)
Jun 04, 2020 49.08 49.08 49.08 0 +0.00(+0.00%)
Jun 03, 2020 50.71 50.71 49.08 10,000 -1.63(-3.22%)
Jun 02, 2020 49.05 49.05 50.71 10,000 +1.67(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.