Skip to main content

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.250 -0.040 (-3.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.250 1.250 1.250 1.250 900 -0.04(-3.10%)
Jun 17, 2024 1.290 1.290 1.290 1.290 181 +0.02(+1.18%)
Jun 14, 2024 1.275 1.275 1.275 1.275 100 -0.01(-0.39%)
Jun 10, 2024 1.280 0 +0.01(+0.39%)
Jun 07, 2024 1.275 1.275 1.275 1.275 163 -0.02(-1.85%)
Jun 04, 2024 1.299 25 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.