Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IA Financial Corp (OP: IAFNF )

67.10 UNCHANGED
Last Price Updated: 11:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 36.03 36.03 36.03 0 +4.83(+15.48%)
Aug 10, 2020 31.20 31.20 31.20 0 +0.00(+0.00%)
Jul 09, 2020 31.20 31.20 31.20 0 -3.56(-10.23%)
Jun 30, 2020 34.76 34.76 34.76 0 +0.00(+0.00%)
Jun 29, 2020 34.76 34.76 34.76 1 +0.00(+0.00%)
Jun 25, 2020 34.76 34.76 34.76 0 +0.00(+0.00%)
Jun 23, 2020 34.76 34.76 34.76 0 -1.94(-5.29%)
Jun 19, 2020 36.70 36.70 36.70 0 +0.00(+0.00%)
Jun 17, 2020 36.70 36.70 36.70 0 +0.00(+0.00%)
Jun 09, 2020 36.70 36.70 36.70 0 +2.03(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.