Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchpoint Group Holdings Inc (OP: TGHI )

0.0001 UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0131 0.0132 0.0130 0.0130 270,822 +0.00(+0.00%)
Aug 30, 2021 0.0137 0.0144 0.0128 0.0130 461,793 -0.00(-6.47%)
Aug 27, 2021 0.0141 0.0146 0.0122 0.0139 1,683,755 -0.00(-7.33%)
Aug 26, 2021 0.0150 0.0159 0.0141 0.0150 349,020 -0.00(-5.66%)
Aug 25, 2021 0.0152 0.0159 0.0145 0.0159 742,420 +0.00(+4.61%)
Aug 24, 2021 0.0120 0.0155 0.0120 0.0152 1,497,408 +0.00(+0.00%)
Aug 23, 2021 0.0140 0.0152 0.0120 0.0152 810,286 +0.00(+8.57%)
Aug 20, 2021 0.0141 0.0141 0.0140 0.0140 83,680 +0.00(+0.00%)
Aug 19, 2021 0.0140 0.0141 0.0140 0.0140 65,304 -0.00(-1.41%)
Aug 18, 2021 0.0156 0.0156 0.0138 0.0142 158,097 -0.00(-1.39%)
Aug 17, 2021 0.0145 0.0155 0.0141 0.0144 781,414 +0.00(+0.70%)
Aug 16, 2021 0.0162 0.0162 0.0140 0.0143 787,180 -0.00(-11.73%)
Aug 13, 2021 0.0179 0.0179 0.0154 0.0162 263,035 -0.00(-4.71%)
Aug 12, 2021 0.0180 0.0180 0.0143 0.0170 535,405 +0.00(+12.58%)
Aug 11, 2021 0.0161 0.0165 0.0131 0.0151 346,050 -0.00(-4.43%)
Aug 10, 2021 0.0149 0.0162 0.0146 0.0158 875,625 +0.00(+3.95%)
Aug 09, 2021 0.0147 0.0160 0.0147 0.0152 95,990 +0.00(+7.80%)
Aug 06, 2021 0.0144 0.0147 0.0141 0.0141 252,514 +0.00(+0.00%)
Aug 05, 2021 0.0150 0.0150 0.0141 0.0141 655,403 -0.00(-5.37%)
Aug 04, 2021 0.0160 0.0190 0.0146 0.0149 1,248,972 +0.00(+2.05%)
Aug 03, 2021 0.0161 0.0161 0.0146 0.0146 79,410 -0.00(-2.01%)
Aug 02, 2021 0.0145 0.0176 0.0130 0.0149 2,444,779 +0.00(+2.05%)
Jul 30, 2021 0.0147 0.0147 0.0132 0.0146 585,656 -0.00(-0.68%)
Jul 29, 2021 0.0145 0.0155 0.0135 0.0147 1,460,908 +0.00(+0.00%)
Jul 28, 2021 0.0140 0.0160 0.0135 0.0147 2,216,870 +0.00(+1.38%)
Jul 27, 2021 0.0165 0.0190 0.0140 0.0145 3,686,549 -0.00(-11.59%)
Jul 26, 2021 0.0124 0.0180 0.0112 0.0164 10,739,622 +0.00(+20.59%)
Jul 23, 2021 0.0123 0.0168 0.0115 0.0136 8,520,207 +0.00(+10.57%)
Jul 22, 2021 0.0123 0.0123 0.0115 0.0123 360,333 +0.00(+2.50%)
Jul 21, 2021 0.0120 0.0120 0.0119 0.0120 36,411 +0.00(+0.00%)
Jul 20, 2021 0.0106 0.0125 0.0106 0.0120 1,841,195 -0.00(-7.69%)
Jul 19, 2021 0.0131 0.0136 0.0110 0.0130 2,215,100 -0.00(-4.41%)
Jul 16, 2021 0.0140 0.0152 0.0124 0.0136 2,430,168 -0.00(-4.23%)
Jul 15, 2021 0.0142 0.0149 0.0140 0.0142 682,089 +0.00(+0.00%)
Jul 14, 2021 0.0160 0.0160 0.0142 0.0142 288,623 -0.00(-6.58%)
Jul 13, 2021 0.0169 0.0169 0.0152 0.0152 20,102 -0.00(-8.98%)
Jul 12, 2021 0.0160 0.0180 0.0158 0.0167 280,864 -0.00(-1.76%)
Jul 09, 2021 0.0160 0.0171 0.0160 0.0170 228,293 +0.00(+6.25%)
Jul 08, 2021 0.0171 0.0180 0.0150 0.0160 527,824 -0.00(-5.33%)
Jul 07, 2021 0.0164 0.0173 0.0162 0.0169 521,418 -0.00(-1.17%)
Jul 06, 2021 0.0170 0.0182 0.0166 0.0171 400,255 -0.00(-2.29%)
Jul 02, 2021 0.0160 0.0177 0.0159 0.0175 472,700 +0.00(+4.17%)
Jul 01, 2021 0.0150 0.0183 0.0150 0.0168 528,966 +0.00(+9.09%)
Jun 30, 2021 0.0157 0.0164 0.0150 0.0154 36,011 -0.00(-3.14%)
Jun 29, 2021 0.0163 0.0165 0.0136 0.0159 399,180 -0.00(-5.36%)
Jun 28, 2021 0.0180 0.0180 0.0158 0.0168 203,467 +0.00(+5.66%)
Jun 25, 2021 0.0154 0.0159 0.0154 0.0159 65,448 +0.00(+5.30%)
Jun 24, 2021 0.0149 0.0154 0.0142 0.0151 1,421,039 -0.00(-3.82%)
Jun 23, 2021 0.0162 0.0162 0.0133 0.0157 2,889,282 +0.00(+3.29%)
Jun 22, 2021 0.0160 0.0160 0.0133 0.0152 1,823,615 -0.00(-5.00%)
Jun 21, 2021 0.0168 0.0168 0.0151 0.0160 2,243,745 -0.00(-1.23%)
Jun 18, 2021 0.0173 0.0174 0.0156 0.0162 3,179,784 -0.00(-4.71%)
Jun 17, 2021 0.0178 0.0178 0.0162 0.0170 1,108,016 -0.00(-7.10%)
Jun 16, 2021 0.0220 0.0220 0.0167 0.0183 2,304,454 -0.00(-6.15%)
Jun 15, 2021 0.0195 0.0200 0.0180 0.0195 1,959,643 +0.00(+6.56%)
Jun 14, 2021 0.0194 0.0195 0.0180 0.0183 600,038 -0.00(-6.15%)
Jun 11, 2021 0.0210 0.0210 0.0180 0.0195 1,627,123 -0.00(-12.16%)
Jun 10, 2021 0.0231 0.0231 0.0200 0.0222 517,726 -0.00(-3.90%)
Jun 09, 2021 0.0200 0.0240 0.0200 0.0231 1,097,646 +0.00(+12.68%)
Jun 08, 2021 0.0206 0.0215 0.0188 0.0205 1,070,826 -0.00(-0.49%)
Jun 07, 2021 0.0240 0.0240 0.0203 0.0206 472,646 -0.00(-13.08%)
Jun 04, 2021 0.0236 0.0263 0.0210 0.0237 758,020 +0.00(+3.04%)
Jun 03, 2021 0.0241 0.0241 0.0212 0.0230 563,138 +0.00(+0.00%)
Jun 02, 2021 0.0274 0.0274 0.0225 0.0230 302,853 -0.00(-16.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.