Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.3500 +0.0124 (+3.67%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.100 2.170 2.000 2.170 3,135 -0.16(-6.87%)
Aug 30, 2022 2.300 2.330 2.300 2.330 6,980 +0.08(+3.56%)
Aug 29, 2022 2.335 2.390 2.202 2.250 9,072 -0.19(-7.79%)
Aug 26, 2022 2.440 2.440 2.440 2.440 242 +0.08(+3.39%)
Aug 25, 2022 2.130 2.360 2.130 2.360 1,150 +0.06(+2.61%)
Aug 24, 2022 2.330 2.390 2.300 2.300 16,036 -0.02(-0.86%)
Aug 23, 2022 2.830 2.830 2.275 2.320 9,938 +0.07(+3.11%)
Aug 22, 2022 2.240 2.250 2.152 2.250 1,480 +0.05(+2.27%)
Aug 19, 2022 2.250 2.250 2.200 2.200 715 -0.39(-15.03%)
Aug 18, 2022 2.530 2.590 2.400 2.589 8,110 +0.06(+2.41%)
Aug 17, 2022 2.580 2.580 2.500 2.528 4,157 -0.18(-6.72%)
Aug 16, 2022 2.500 2.882 2.500 2.710 6,912 -0.09(-3.21%)
Aug 15, 2022 2.750 2.870 2.500 2.800 3,056 +0.42(+17.65%)
Aug 12, 2022 2.770 2.770 2.380 2.380 4,364 -0.31(-11.36%)
Aug 11, 2022 2.600 2.750 2.600 2.685 10,592 +0.19(+7.40%)
Aug 10, 2022 2.500 2.530 2.500 2.500 1,275 +0.10(+3.95%)
Aug 09, 2022 2.405 2.500 2.405 2.405 720 -0.02(-0.62%)
Aug 08, 2022 2.444 2.475 2.420 2.420 2,053 +0.00(+0.21%)
Aug 05, 2022 2.110 2.500 2.070 2.415 3,715 +0.35(+16.67%)
Aug 03, 2022 2.070 0 +0.01(+0.49%)
Aug 02, 2022 2.090 2.160 2.058 2.060 495 -0.02(-0.72%)
Aug 01, 2022 2.130 2.300 2.000 2.075 2,812 -0.18(-7.98%)
Jul 29, 2022 2.167 2.300 2.167 2.255 2,668 -0.10(-4.25%)
Jul 28, 2022 2.260 2.460 2.210 2.355 54,313 +0.48(+25.27%)
Jul 26, 2022 1.880 0 +0.07(+3.87%)
Jul 25, 2022 1.806 1.810 1.806 1.810 859 -0.29(-13.81%)
Jul 22, 2022 2.000 2.210 2.000 2.100 12,640 +0.30(+16.67%)
Jul 21, 2022 1.800 1.800 1.760 1.800 200 +0.05(+2.56%)
Jul 20, 2022 1.755 1.980 1.755 1.755 579 +0.01(+0.86%)
Jul 18, 2022 1.740 8 -0.13(-6.95%)
Jul 15, 2022 1.875 1.900 1.870 1.870 7,056 +0.23(+13.95%)
Jul 14, 2022 1.750 1.750 1.641 1.641 3,697 -0.11(-6.50%)
Jul 13, 2022 1.755 2.010 1.500 1.755 12,600 -0.06(-3.04%)
Jul 12, 2022 2.010 2.010 1.750 1.810 7,460 +0.06(+3.43%)
Jul 11, 2022 1.800 1.800 1.630 1.750 15,200 -0.07(-3.74%)
Jul 08, 2022 1.550 1.950 1.550 1.818 3,103 +0.01(+0.44%)
Jul 07, 2022 1.810 1.810 1.810 1.810 2,131 -0.03(-1.63%)
Jul 06, 2022 1.875 1.950 1.840 1.840 1,081 +0.04(+2.22%)
Jul 05, 2022 1.550 1.800 1.550 1.800 6,200 -0.12(-6.49%)
Jul 01, 2022 1.925 1.925 1.925 1.925 100 +0.24(+13.91%)
Jun 29, 2022 1.690 90 -0.06(-3.43%)
Jun 28, 2022 1.775 1.800 1.750 1.750 6,153 -0.05(-2.77%)
Jun 24, 2022 1.800 42 +0.03(+1.98%)
Jun 23, 2022 1.822 1.822 1.765 1.765 855 -0.24(-11.79%)
Jun 22, 2022 2.070 2.070 1.900 2.001 5,332 +0.10(+5.32%)
Jun 21, 2022 1.800 1.905 1.700 1.900 12,849 +0.49(+34.75%)
Jun 17, 2022 1.400 1.485 1.400 1.410 3,984 +0.00(+0.36%)
Jun 16, 2022 1.440 1.440 1.405 1.405 2,449 +0.02(+1.08%)
Jun 15, 2022 1.390 1.390 1.390 1.390 552 +0.06(+4.26%)
Jun 14, 2022 1.550 1.550 1.333 1.333 4,875 -0.21(-13.43%)
Jun 13, 2022 1.500 1.590 1.500 1.540 66,450 -0.06(-3.75%)
Jun 10, 2022 1.640 1.700 1.590 1.600 18,743 -0.14(-7.78%)
Jun 09, 2022 1.636 1.735 1.636 1.735 3,198 -0.06(-3.61%)
Jun 08, 2022 1.850 1.950 1.765 1.800 8,950 +0.00(+0.00%)
Jun 07, 2022 1.800 1.940 1.760 1.800 14,820 -0.13(-6.74%)
Jun 06, 2022 1.900 2.018 1.860 1.930 12,496 -0.04(-1.78%)
Jun 03, 2022 1.920 2.000 1.920 1.965 7,480 +0.08(+3.97%)
Jun 02, 2022 1.929 1.955 1.890 1.890 9,301 +0.03(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.