Indicators

Bc Craft Supply CO Ltd (OP: CRFTF )

0.0265 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				0.3750	5	+0.10(+38.89%)
Aug 25, 2022	0.2700	0.2700	0.2700	0.2700	540	-0.23(-46.00%)
Aug 18, 2022				0.5000	0	+0.16(+47.36%)
Aug 12, 2022				0.3393	0	-0.00(-0.03%)
Aug 05, 2022				0.3394	1	+0.16(+84.86%)
Aug 03, 2022				0.1836	20	-0.19(-50.38%)
Aug 02, 2022	0.3700	0.3700	0.3700	0.3700	103	+0.01(+3.67%)
Aug 01, 2022	0.2200	0.3569	0.2200	0.3569	323	-0.17(-32.67%)
Jul 29, 2022	0.5301	0.5301	0.5301	0.5301	114	+0.17(+48.53%)
Jul 22, 2022				0.3569	10	+0.00(+0.00%)
Jul 08, 2022				0.3569	25	+0.00(+0.00%)
Jul 01, 2022				0.3569	0	+0.08(+28.94%)
Jun 29, 2022				0.2768	50	-0.10(-26.87%)
Jun 23, 2022				0.3785	1	-0.15(-28.60%)
Jun 17, 2022				0.5301	5	+0.15(+40.05%)
Jun 14, 2022				0.3785	0	-0.00(-0.39%)
Jun 10, 2022				0.3800	35	+0.11(+39.19%)
Jun 07, 2022				0.2730	6	-0.11(-28.16%)
Jun 06, 2022	0.2730	0.3800	0.2700	0.3800	1,069	+0.11(+39.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.