Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bc Craft Supply CO Ltd (OP: CRFTF )

0.1148 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0841 0.0841 0.0678 0.0678 474 -0.02(-18.80%)
Aug 28, 2020 0.0835 0.0835 0.0835 19 +0.00(+0.00%)
Aug 27, 2020 0.0835 0.0835 0.0835 0.0835 1,007 -0.00(-5.11%)
Aug 26, 2020 0.0800 0.0880 0.0800 0.0880 1,600 +0.00(+1.27%)
Aug 25, 2020 0.0869 0.0869 0.0869 0.0869 1,100 +0.01(+8.63%)
Aug 24, 2020 0.0869 0.0869 0.0800 0.0800 1,066 +0.00(+5.26%)
Aug 21, 2020 0.0760 0.0760 0.0760 0.0760 100 -0.01(-13.14%)
Aug 19, 2020 0.0875 0.0875 0.0875 0 +0.00(+0.69%)
Aug 18, 2020 0.0869 0.0869 0.0869 0.0869 870 +0.00(+0.23%)
Aug 17, 2020 0.0867 0.0867 0.0867 0.0867 400 -0.00(-3.67%)
Aug 14, 2020 0.0900 0.0900 0.0900 10 +0.00(+0.00%)
Aug 13, 2020 0.0883 0.0900 0.0883 0.0900 8,766 +0.01(+18.89%)
Aug 12, 2020 0.0900 0.0900 0.0757 0.0757 421 -0.01(-15.89%)
Aug 11, 2020 0.0800 0.0901 0.0800 0.0900 6,361 -0.00(-3.43%)
Aug 10, 2020 0.0932 0.0932 0.0932 5 +0.00(+0.00%)
Aug 07, 2020 0.0708 0.0936 0.0700 0.0932 12,100 +0.02(+32.76%)
Aug 06, 2020 0.0702 0.0713 0.0702 0.0702 7,248 -0.01(-9.65%)
Aug 05, 2020 0.0777 0.0777 0.0777 41 +0.00(+0.00%)
Aug 04, 2020 0.0777 0.0777 0.0675 0.0777 584 -0.00(-0.64%)
Jul 29, 2020 0.0782 0.0782 0.0782 0 +0.00(+0.00%)
Jul 28, 2020 0.0789 0.0789 0.0782 0.0782 740 -0.00(-1.76%)
Jul 27, 2020 0.0660 0.0796 0.0660 0.0796 3,556 +0.01(+22.46%)
Jul 24, 2020 0.0650 0.0650 0.0650 83 +0.00(+0.00%)
Jul 23, 2020 0.0781 0.0781 0.0650 0.0650 2,803 -0.03(-34.61%)
Jul 21, 2020 0.0994 0.0994 0.0994 0 +0.00(+0.00%)
Jul 20, 2020 0.0958 0.0994 0.0925 0.0994 1,700 +0.00(+3.97%)
Jul 17, 2020 0.0700 0.0978 0.0700 0.0956 1,300 +0.02(+23.35%)
Jul 16, 2020 0.0700 0.0960 0.0700 0.0775 6,751 +0.01(+16.89%)
Jul 14, 2020 0.0663 0.0663 0.0663 0 +0.00(+0.00%)
Jul 13, 2020 0.0781 0.0781 0.0663 0.0663 10,415 -0.01(-14.56%)
Jul 10, 2020 0.0772 0.0776 0.0772 0.0776 6,300 +0.01(+22.98%)
Jul 09, 2020 0.0631 0.0631 0.0631 0.0631 791 +0.00(+8.23%)
Jul 07, 2020 0.0583 0.0583 0.0583 0 -0.00(-7.31%)
Jul 06, 2020 0.0796 0.0796 0.0629 0.0629 25,732 -0.02(-25.12%)
Jul 02, 2020 0.0840 0.0840 0.0840 50 +0.00(+0.00%)
Jun 30, 2020 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Jun 29, 2020 0.0840 0.0840 0.0840 34 +0.00(+0.00%)
Jun 26, 2020 0.0674 0.0840 0.0674 0.0840 1,300 +0.02(+26.51%)
Jun 24, 2020 0.0664 0.0664 0.0664 0 -0.00(-3.77%)
Jun 23, 2020 0.0690 0.0690 0.0690 0.0690 340 -0.00(-1.57%)
Jun 22, 2020 0.0701 0.0701 0.0701 166 +0.00(+0.00%)
Jun 19, 2020 0.0701 0.0701 0.0701 0.0701 300 -0.01(-7.76%)
Jun 17, 2020 0.0760 0.0760 0.0760 0 -0.01(-10.90%)
Jun 16, 2020 0.0737 0.0853 0.0737 0.0853 4,308 +0.00(+4.92%)
Jun 15, 2020 0.0813 0.0813 0.0813 0.0813 1,699 +0.00(+0.12%)
Jun 12, 2020 0.0979 0.0979 0.0812 0.0812 35,800 -0.02(-18.06%)
Jun 11, 2020 0.0928 0.0991 0.0854 0.0991 27,141 -0.00(-0.90%)
Jun 10, 2020 0.1155 0.1155 0.0910 0.1000 27,375 -0.02(-18.70%)
Jun 09, 2020 0.1230 0.1230 0.1230 0.1230 208 +0.02(+21.78%)
Jun 08, 2020 0.1083 0.1083 0.0999 0.1010 4,328 -0.02(-18.68%)
Jun 05, 2020 0.1375 0.1382 0.1181 0.1242 6,500 +0.01(+8.00%)
Jun 04, 2020 0.1330 0.1330 0.1150 0.1150 3,062 +0.00(+1.23%)
Jun 03, 2020 0.1136 0.1136 0.1136 0.1136 291 +0.00(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.