Indicators

Boss Energy Ltd (OP: BQSSF )

2.680 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.600	2.680	2.560	2.680	1,625	-0.01(-0.37%)
Jun 27, 2024	2.600	2.690	2.590	2.690	12,482	+0.09(+3.46%)
Jun 26, 2024	2.600	2.630	2.580	2.600	6,837	-0.02(-0.76%)
Jun 25, 2024	2.660	2.660	2.600	2.620	3,528	+0.00(+0.00%)
Jun 24, 2024	2.660	2.660	2.620	2.620	20,803	-0.10(-3.68%)
Jun 21, 2024	2.800	2.880	2.530	2.720	37,620	+0.03(+1.12%)
Jun 20, 2024	2.800	2.800	2.690	2.690	166,578	-0.08(-2.89%)
Jun 18, 2024	2.750	2.840	2.750	2.770	91,539	+0.12(+4.53%)
Jun 17, 2024	2.602	2.710	2.602	2.650	27,312	-0.07(-2.57%)
Jun 14, 2024	2.648	2.720	2.648	2.720	49,605	+0.01(+0.37%)
Jun 13, 2024	2.510	2.840	2.510	2.710	22,213	-0.01(-0.21%)
Jun 12, 2024	2.690	2.760	2.690	2.716	81,232	-0.04(-1.61%)
Jun 11, 2024	2.840	2.840	2.740	2.760	30,104	-0.18(-6.12%)
Jun 10, 2024	2.890	2.940	2.870	2.940	42,068	+0.03(+1.03%)
Jun 07, 2024	2.990	2.990	2.910	2.910	17,650	+0.01(+0.34%)
Jun 06, 2024	2.860	2.940	2.860	2.900	42,745	-0.02(-0.85%)
Jun 05, 2024	2.960	2.960	2.890	2.925	25,280	-0.05(-1.52%)
Jun 04, 2024	3.005	3.030	2.965	2.970	14,255	-0.09(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.