Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2020 0.0400 0.0400 0.0400 0 -0.00(-1.23%)
Aug 21, 2020 0.0405 0.0405 0.0405 0 -0.00(-6.68%)
Aug 17, 2020 0.0434 0.0434 0.0434 0 +0.01(+20.56%)
Aug 11, 2020 0.0360 0.0360 0.0360 0 -0.00(-10.45%)
Aug 05, 2020 0.0402 0.0402 0.0402 0 +0.00(+11.67%)
Aug 04, 2020 0.0360 0.0360 0.0360 0.0360 3,000 -0.01(-23.40%)
Jul 24, 2020 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jul 22, 2020 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jul 21, 2020 0.0450 0.0470 0.0450 0.0470 66,666 -0.00(-2.69%)
Jul 20, 2020 0.0499 0.0499 0.0483 0.0483 71,000 -0.00(-4.92%)
Jul 13, 2020 0.0508 0.0508 0.0508 0 +0.02(+63.87%)
Jul 06, 2020 0.0310 0.0310 0.0310 0 -0.01(-20.31%)
Jun 23, 2020 0.0389 0.0389 0.0389 0 +0.00(+0.00%)
Jun 17, 2020 0.0389 0.0389 0.0389 0 -0.00(-0.26%)
Jun 12, 2020 0.0390 0.0390 0.0390 0 +0.00(+5.41%)
Jun 09, 2020 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.