Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1465 0.1665 0.1026 0.1200 43,500 +0.01(+8.11%)
Aug 30, 2023 0.1000 0.1150 0.0860 0.1110 71,507 +0.00(+0.09%)
Aug 29, 2023 0.1007 0.1109 0.0710 0.1109 34,900 +0.04(+58.43%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 8,700 -0.00(-5.41%)
Aug 25, 2023 0.0740 0.0740 0.0740 0.0740 1,300 +0.00(+2.07%)
Aug 22, 2023 0.0725 0 -0.01(-9.38%)
Aug 21, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+4.85%)
Aug 18, 2023 0.0763 0.0763 0.0763 0.0763 3,000 +0.00(+3.11%)
Aug 16, 2023 0.0740 0 -0.00(-3.01%)
Aug 09, 2023 0.0763 0 +0.00(+1.73%)
Aug 08, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.03(-25.00%)
Aug 04, 2023 0.1000 0 +0.02(+25.00%)
Aug 02, 2023 0.0800 0 -0.01(-11.11%)
Aug 01, 2023 0.0900 0.0967 0.0900 0.0900 4,600 -0.01(-9.91%)
Jul 31, 2023 0.0899 0.0999 0.0807 0.0999 15,300 +0.02(+23.18%)
Jul 27, 2023 0.0811 0 +0.01(+9.59%)
Jul 26, 2023 0.0727 0.0740 0.0727 0.0740 35,000 +0.00(+5.71%)
Jul 25, 2023 0.0720 0.0720 0.0700 0.0700 1,000 -0.00(-5.41%)
Jul 24, 2023 0.0600 0.0740 0.0600 0.0740 3,812 +0.01(+10.45%)
Jul 21, 2023 0.0670 0.0670 0.0670 0.0670 1,380 -0.00(-4.29%)
Jul 20, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-1.41%)
Jul 17, 2023 0.0710 0 -0.00(-1.39%)
Jul 14, 2023 0.0720 0.0720 0.0720 0.0720 1,000 +0.01(+10.77%)
Jul 13, 2023 0.0720 0.0720 0.0650 0.0650 6,500 -0.01(-7.14%)
Jul 11, 2023 0.0700 0 +0.02(+40.00%)
Jul 10, 2023 0.0500 0.0575 0.0500 0.0500 12,800 +0.00(+0.00%)
Jul 07, 2023 0.0650 0.0650 0.0131 0.0500 250,045 -0.03(-37.50%)
Jul 06, 2023 0.0901 0.0901 0.0800 0.0800 25,500 -0.04(-32.77%)
Jun 21, 2023 0.1190 0 +0.03(+32.22%)
Jun 15, 2023 0.0900 0 -0.03(-24.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.