Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0001 0 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0001 0.0001 0.0001 1,905 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Aug 24, 2022 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0001 0.0001 0.0001 33,500 +0.00(+0.00%)
Aug 19, 2022 0.0001 10 +0.00(+0.00%)
Aug 16, 2022 0.0001 0 +0.00(+0.00%)
Aug 15, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 11, 2022 0.0001 0 +0.00(+0.00%)
Aug 08, 2022 0.0001 0 +0.00(+0.00%)
Aug 05, 2022 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Aug 04, 2022 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0001 0.0001 0.0001 6,500 +0.00(+0.00%)
Aug 02, 2022 0.0001 0.0001 0.0001 0.0001 628 +0.00(+0.00%)
Aug 01, 2022 0.0001 0.0001 0.0001 0.0001 6,282 +0.00(+0.00%)
Jul 28, 2022 0.0001 0 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Jul 21, 2022 0.0001 0 +0.00(+0.00%)
Jul 20, 2022 0.0001 0.0001 0.0001 0.0001 21,472 +0.00(+0.00%)
Jul 19, 2022 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 18, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 15, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 14, 2022 0.0001 0.0001 0.0001 0.0001 125 +0.00(+0.00%)
Jul 13, 2022 0.0001 0.0001 0.0001 0.0001 720 +0.00(+0.00%)
Jul 11, 2022 0.0001 0 -0.00(-50.00%)
Jul 08, 2022 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Jul 07, 2022 0.0002 0.0002 0.0002 0.0002 235 +0.00(+0.00%)
Jul 05, 2022 0.0002 0 +0.00(+100.00%)
Jun 29, 2022 0.0001 0 +0.00(+0.00%)
Jun 28, 2022 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 22, 2022 0.0001 0 +0.00(+0.00%)
Jun 16, 2022 0.0001 0 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jun 14, 2022 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0001 0.0001 0.0001 1,902 +0.00(+0.00%)
Jun 08, 2022 0.0001 0 +0.00(+0.00%)
Jun 07, 2022 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0001 0.0001 0.0001 3,210 -0.00(-50.00%)
Jun 03, 2022 0.0002 0.0002 0.0002 0.0002 1,750 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.