Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		0.0300	0.0300	0.0300	0	+0.00(+18.11%)
Aug 21, 2020		0.0254	0.0254	0.0254	0	-0.00(-12.41%)
Aug 19, 2020		0.0290	0.0290	0.0290	0	+0.00(+4.32%)
Aug 17, 2020		0.0278	0.0278	0.0278	0	+0.00(+20.87%)
Aug 14, 2020	0.0230	0.0230	0.0230	0.0230	1,900	-0.01(-23.33%)
Aug 05, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 03, 2020		0.0300	0.0300	0.0300	0	+0.00(+7.14%)
Jul 29, 2020		0.0280	0.0280	0.0280	0	+0.00(+11.11%)
Jul 28, 2020	0.0252	0.0252	0.0252	0.0252	1,000	+0.00(+5.00%)
Jul 20, 2020		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Jul 13, 2020		0.0250	0.0250	0.0250	0	+0.00(+14.68%)
Jul 01, 2020		0.0218	0.0218	0.0218	0	+0.00(+28.24%)
Jun 15, 2020		0.0170	0.0170	0.0170	0	-0.00(-18.66%)
Jun 10, 2020		0.0209	0.0209	0.0209	0	+0.00(+8.29%)
Jun 08, 2020		0.0193	0.0193	0.0193	0	-0.00(-0.52%)
Jun 03, 2020		0.0194	0.0194	0.0194	0	-0.01(-33.56%)
Jun 02, 2020	0.0392	0.0392	0.0292	0.0292	110,000	-0.01(-25.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.