Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 16, 2017	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Aug 09, 2017		0.0400	0.0400	0.0400	0	-0.03(-42.86%)
Jul 25, 2017		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Jul 24, 2017	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Jul 14, 2017		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Jul 11, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 07, 2017		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jul 06, 2017	0.0690	0.0700	0.0690	0.0700	11,000	+0.00(+1.30%)
Jul 03, 2017	0.0691	0.0691	0.0691	0.0691	0	+0.00(+0.00%)
Jun 23, 2017		0.0691	0.0691	0.0691	0	-0.00(-1.29%)
Jun 20, 2017		0.0700	0.0700	0.0700	0	-0.00(-1.82%)
Jun 19, 2017	0.0713	0.0713	0.0713	0.0713	12,000	+0.00(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.