Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		0.1860	0.1860	0.1860	0	+0.01(+5.23%)
Aug 23, 2016		0.1767	0.1767	0.1767	0	-0.02(-9.36%)
Aug 11, 2016		0.1950	0.1950	0.1950	0	-0.00(-0.51%)
Aug 10, 2016	0.1960	0.1960	0.1960	0.1960	3,000	+0.01(+5.95%)
Aug 08, 2016		0.1850	0.1850	0.1850	0	+0.04(+23.33%)
Aug 04, 2016		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Jul 25, 2016		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Jul 22, 2016	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Jul 18, 2016		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jul 11, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 08, 2016	0.1700	0.1700	0.1700	0.1700	200	-0.00(-2.86%)
Jul 01, 2016		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 14, 2016		0.1750	0.1750	0.1750	0	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.