Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.2150 0.2150 0.2150 0 +0.02(+10.54%)
Aug 27, 2015 0.1950 0.1950 0.1935 0.1945 3,450 +0.04(+23.89%)
Aug 26, 2015 0.1714 0.1714 0.1570 0.1570 40,000 +0.00(+1.29%)
Aug 25, 2015 0.1550 0.1550 0.1550 0.1550 19,000 -0.04(-20.51%)
Aug 20, 2015 0.1950 0.1950 0.1950 0 -0.03(-13.33%)
Aug 10, 2015 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Aug 06, 2015 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Jul 28, 2015 0.2350 0.2350 0.2350 0 -0.05(-16.07%)
Jul 21, 2015 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jul 17, 2015 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jul 16, 2015 0.2800 0.2800 0.2800 0.2800 6,000 +0.02(+5.66%)
Jul 14, 2015 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Jul 13, 2015 0.2750 0.2780 0.2750 0.2750 7,000 +0.01(+3.77%)
Jul 10, 2015 0.2710 0.2710 0.2650 0.2650 6,000 +0.03(+12.05%)
Jul 09, 2015 0.2365 0.2365 0.2365 0.2365 8,000 +0.07(+39.12%)
Jul 08, 2015 0.1700 0.1700 0.1700 0.1700 5,000 -0.04(-19.05%)
Jul 07, 2015 0.1958 0.2100 0.1958 0.2100 28,000 -0.03(-11.49%)
Jul 06, 2015 0.2700 0.2700 0.2270 0.2372 145,400 -0.08(-26.09%)
Jul 02, 2015 0.3210 0.3210 0.3210 0 -0.03(-8.29%)
Jul 01, 2015 0.3550 0.3550 0.3500 0.3500 4,620 +0.00(+1.01%)
Jun 30, 2015 0.3465 0.3465 0.3465 0.3465 4,000 -0.01(-3.75%)
Jun 29, 2015 0.3550 0.3600 0.3550 0.3600 14,000 +0.03(+10.60%)
Jun 18, 2015 0.3255 0.3255 0.3255 0 +0.03(+8.50%)
Jun 17, 2015 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-5.14%)
Jun 12, 2015 0.3162 0.3162 0.3162 0 +0.00(+0.40%)
Jun 09, 2015 0.3150 0.3150 0.3150 0 -0.03(-8.83%)
Jun 08, 2015 0.3470 0.3470 0.3455 0.3455 2,700 -0.04(-9.37%)
Jun 04, 2015 0.3812 0.3812 0.3812 0 +0.00(+0.32%)
Jun 03, 2015 0.3800 0.3800 0.3800 0.3800 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.