Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2101 0.2101 0.2101 0 -0.00(-1.36%)
Aug 28, 2014 0.2290 0.2290 0.2130 0.2130 18,000 -0.03(-11.25%)
Aug 27, 2014 0.2400 0.2400 0.2400 0.2400 2,250 +0.02(+9.09%)
Aug 25, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 22, 2014 0.2340 0.2340 0.2200 0.2200 410,000 -0.01(-6.38%)
Aug 20, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 19, 2014 0.2450 0.2450 0.2350 0.2350 4,000 -0.00(-0.63%)
Aug 15, 2014 0.2365 0.2365 0.2365 0 -0.01(-3.47%)
Aug 14, 2014 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.53%)
Aug 13, 2014 0.2400 0.2437 0.2400 0.2437 14,000 +0.00(+1.54%)
Aug 11, 2014 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 01, 2014 0.2300 0.2300 0.2300 0 +0.00(+1.50%)
Jul 30, 2014 0.2266 0.2266 0.2266 0 -0.01(-5.58%)
Jul 29, 2014 0.2400 0.2430 0.2400 0.2400 22,500 -0.00(-1.92%)
Jul 28, 2014 0.2447 0.2447 0.2447 0.2447 1,000 -0.00(-0.12%)
Jul 24, 2014 0.2450 0.2450 0.2450 0 -0.00(-0.41%)
Jul 23, 2014 0.2460 0.2460 0.2460 0.2460 400,000 -0.01(-3.53%)
Jul 22, 2014 0.2550 0.2550 0.2550 0.2550 750 -0.01(-2.49%)
Jul 21, 2014 0.2855 0.2900 0.2615 0.2615 20,510 -0.01(-3.15%)
Jul 18, 2014 0.2730 0.2750 0.2700 0.2700 23,668 -0.02(-6.90%)
Jul 15, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 14, 2014 0.2900 0.2900 0.2890 0.2900 4,881 +0.01(+3.39%)
Jul 09, 2014 0.2805 0.2805 0.2805 0 -0.01(-3.28%)
Jul 07, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 03, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 01, 2014 0.2900 0.2900 0.2900 0 +0.01(+4.69%)
Jun 27, 2014 0.2770 0.2770 0.2770 0 +0.01(+2.59%)
Jun 26, 2014 0.2750 0.2750 0.2695 0.2700 17,400 +0.01(+3.85%)
Jun 25, 2014 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+4.00%)
Jun 24, 2014 0.2500 0.2500 0.2500 0.2500 88,020 +0.02(+9.79%)
Jun 23, 2014 0.2277 0.2277 0.2277 0.2277 4,000 -0.02(-8.92%)
Jun 18, 2014 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jun 12, 2014 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Jun 09, 2014 0.2300 0.2300 0.2300 0 -0.01(-3.60%)
Jun 06, 2014 0.2590 0.2590 0.2350 0.2386 26,853 +0.00(+1.49%)
Jun 05, 2014 0.2350 0.2401 0.2350 0.2351 9,000 -0.00(-2.04%)
Jun 03, 2014 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.