Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0032 -0.0001 (-3.03%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0029 0.0029 0.0025 0.0029 242,865 +0.00(+0.00%)
Aug 30, 2023 0.0027 0.0029 0.0027 0.0029 651,314 +0.00(+3.57%)
Aug 29, 2023 0.0027 0.0029 0.0027 0.0028 7,811 -0.00(-3.45%)
Aug 28, 2023 0.0029 0.0030 0.0028 0.0029 320,000 -0.00(-3.33%)
Aug 25, 2023 0.0027 0.0031 0.0027 0.0030 935,199 -0.00(-6.25%)
Aug 24, 2023 0.0032 0.0032 0.0032 0.0032 110,000 -0.00(-3.03%)
Aug 23, 2023 0.0032 0.0033 0.0026 0.0033 814,075 -0.00(-2.94%)
Aug 22, 2023 0.0028 0.0035 0.0028 0.0034 3,308,665 +0.00(+17.24%)
Aug 21, 2023 0.0025 0.0031 0.0025 0.0029 1,732,487 -0.00(-14.71%)
Aug 18, 2023 0.0029 0.0034 0.0027 0.0034 911,560 -0.00(-5.56%)
Aug 17, 2023 0.0029 0.0036 0.0028 0.0036 2,354,620 +0.00(+24.14%)
Aug 16, 2023 0.0044 0.0044 0.0027 0.0029 2,582,834 -0.00(-27.50%)
Aug 15, 2023 0.0042 0.0044 0.0036 0.0040 749,144 -0.00(-4.76%)
Aug 14, 2023 0.0042 0.0044 0.0037 0.0042 599,560 +0.00(+7.69%)
Aug 11, 2023 0.0037 0.0043 0.0029 0.0039 904,322 +0.00(+0.00%)
Aug 10, 2023 0.0039 0.0039 0.0029 0.0039 330,843 +0.00(+0.00%)
Aug 09, 2023 0.0038 0.0039 0.0030 0.0039 35,108 +0.00(+0.00%)
Aug 08, 2023 0.0039 0.0040 0.0039 0.0039 195,000 -0.00(-2.50%)
Aug 07, 2023 0.0033 0.0042 0.0027 0.0040 1,815,432 +0.00(+21.21%)
Aug 04, 2023 0.0036 0.0037 0.0033 0.0033 406,810 +0.00(+0.00%)
Aug 03, 2023 0.0034 0.0034 0.0027 0.0033 1,815,100 -0.00(-5.71%)
Aug 02, 2023 0.0033 0.0035 0.0027 0.0035 9,245 +0.00(+12.90%)
Aug 01, 2023 0.0037 0.0037 0.0027 0.0031 1,130,876 -0.00(-16.22%)
Jul 31, 2023 0.0037 0.0038 0.0027 0.0037 607,908 +0.00(+0.00%)
Jul 28, 2023 0.0033 0.0038 0.0026 0.0037 1,085,700 +0.00(+32.14%)
Jul 27, 2023 0.0027 0.0031 0.0026 0.0028 1,620,729 +0.00(+33.33%)
Jul 26, 2023 0.0027 0.0041 0.0021 0.0021 7,854,374 -0.00(-34.38%)
Jul 25, 2023 0.0038 0.0038 0.0025 0.0032 5,049,600 -0.00(-13.51%)
Jul 24, 2023 0.0045 0.0046 0.0027 0.0037 5,186,675 -0.00(-19.57%)
Jul 21, 2023 0.0049 0.0049 0.0037 0.0046 759,477 -0.00(-6.12%)
Jul 20, 2023 0.0049 0.0049 0.0048 0.0049 216,897 -0.00(-5.77%)
Jul 19, 2023 0.0050 0.0052 0.0046 0.0052 207,766 +0.00(+0.00%)
Jul 18, 2023 0.0045 0.0052 0.0045 0.0052 8,100 +0.00(+1.96%)
Jul 17, 2023 0.0047 0.0051 0.0038 0.0051 270,020 -0.00(-1.92%)
Jul 14, 2023 0.0051 0.0052 0.0039 0.0052 337,439 +0.00(+8.33%)
Jul 13, 2023 0.0051 0.0051 0.0045 0.0048 219,716 -0.00(-5.88%)
Jul 12, 2023 0.0051 0.0051 0.0050 0.0051 104,823 +0.00(+0.00%)
Jul 11, 2023 0.0048 0.0051 0.0034 0.0051 3,467,412 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0053 0.0048 0.0051 844,435 -0.00(-3.77%)
Jul 07, 2023 0.0064 0.0064 0.0045 0.0053 1,489,332 -0.00(-17.19%)
Jul 06, 2023 0.0062 0.0064 0.0057 0.0064 266,068 +0.00(+3.23%)
Jul 05, 2023 0.0053 0.0066 0.0053 0.0062 235,001 -0.00(-10.14%)
Jul 03, 2023 0.0057 0.0070 0.0046 0.0069 900,619 +0.00(+21.05%)
Jun 30, 2023 0.0056 0.0057 0.0056 0.0057 58,000 +0.00(+1.79%)
Jun 29, 2023 0.0052 0.0056 0.0052 0.0056 11,001 -0.00(-1.75%)
Jun 28, 2023 0.0050 0.0057 0.0050 0.0057 315,300 +0.00(+5.56%)
Jun 27, 2023 0.0053 0.0054 0.0047 0.0054 156,916 +0.00(+14.89%)
Jun 26, 2023 0.0052 0.0053 0.0047 0.0047 150,700 -0.00(-11.32%)
Jun 23, 2023 0.0054 0.0054 0.0051 0.0053 295,100 -0.00(-7.02%)
Jun 22, 2023 0.0053 0.0057 0.0048 0.0057 183,333 -0.00(-1.72%)
Jun 21, 2023 0.0050 0.0058 0.0050 0.0058 368,100 -0.00(-3.33%)
Jun 20, 2023 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+1.69%)
Jun 16, 2023 0.0056 0.0061 0.0048 0.0059 1,407,200 -0.00(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.