Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0185 +0.0005 (+2.78%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0150 0.0180 0.0140 0.0180 103,000 -0.00(-7.69%)
Jun 12, 2024 0.0150 0.0195 0.0146 0.0195 347,400 +0.00(+30.00%)
Jun 11, 2024 0.0194 0.0195 0.0150 0.0150 161,664 -0.00(-16.67%)
Jun 10, 2024 0.0053 0.0200 0.0053 0.0180 50,010 +0.00(+15.38%)
Jun 07, 2024 0.0150 0.0156 0.0145 0.0156 131,324 +0.00(+4.00%)
Jun 06, 2024 0.0150 0.0150 0.0132 0.0150 136,395 +0.00(+18.11%)
Jun 05, 2024 0.0126 0.0150 0.0126 0.0127 85,062 -0.00(-15.33%)
Jun 04, 2024 0.0150 0.0150 0.0122 0.0150 118,600 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.