Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.1898 0.1898 0.1898 0 +0.01(+6.75%)
Aug 22, 2019 0.1778 0.1778 0.1778 0 +0.01(+3.37%)
Aug 20, 2019 0.1720 0.1720 0.1720 0 -0.01(-7.73%)
Aug 16, 2019 0.1864 0.1864 0.1864 0 +0.00(+0.81%)
Aug 15, 2019 0.1849 0.1849 0.1849 0.1849 500 -0.03(-13.36%)
Aug 12, 2019 0.2134 0.2134 0.2134 0 -0.02(-7.22%)
Aug 09, 2019 0.2246 0.2346 0.2246 0.2300 162,300 +0.02(+8.34%)
Aug 08, 2019 0.2091 0.2123 0.2091 0.2123 21,000 -0.00(-2.03%)
Aug 07, 2019 0.2196 0.2196 0.2100 0.2167 21,000 +0.01(+2.65%)
Aug 06, 2019 0.2057 0.2111 0.2056 0.2111 110,500 -0.03(-11.67%)
Aug 05, 2019 0.2184 0.2390 0.1750 0.2390 21,000 +0.04(+19.50%)
Aug 02, 2019 0.1905 0.2000 0.1905 0.2000 12,500 +0.01(+4.77%)
Aug 01, 2019 0.1988 0.2064 0.1909 0.1909 15,000 -0.01(-6.88%)
Jul 30, 2019 0.2050 0.2050 0.2050 0 -0.00(-1.91%)
Jul 29, 2019 0.2090 0.2090 0.2050 0.2090 77,222 +0.02(+9.02%)
Jul 26, 2019 0.1710 0.1917 0.1710 0.1917 289,900 +0.02(+14.45%)
Jul 24, 2019 0.1675 0.1675 0.1675 0 +0.00(+1.27%)
Jul 23, 2019 0.1777 0.1777 0.1654 0.1654 55,400 -0.01(-8.11%)
Jul 22, 2019 0.1733 0.1852 0.1715 0.1800 100,100 +0.03(+23.97%)
Jul 17, 2019 0.1452 0.1452 0.1452 0 -0.01(-3.84%)
Jul 16, 2019 0.1500 0.1585 0.1480 0.1510 558,550 +0.02(+18.25%)
Jul 12, 2019 0.1277 0.1277 0.1277 0 -0.04(-24.75%)
Jul 11, 2019 0.1697 0.1697 0.1697 0.1697 19,000 -0.01(-4.12%)
Jul 10, 2019 0.1500 0.1770 0.1450 0.1770 30,400 -0.01(-7.18%)
Jul 02, 2019 0.1907 0.1907 0.1907 0 +0.04(+24.64%)
Jul 01, 2019 0.1530 0.1530 0.1530 0.1530 6,300 +0.02(+14.69%)
Jun 26, 2019 0.1334 0.1334 0.1334 0 +0.01(+6.46%)
Jun 25, 2019 0.1300 0.1318 0.1200 0.1253 107,093 -0.02(-13.05%)
Jun 24, 2019 0.1140 0.1441 0.1140 0.1441 21,900 +0.00(+2.56%)
Jun 19, 2019 0.1405 0.1405 0.1405 0 +0.02(+16.69%)
Jun 14, 2019 0.1204 0.1204 0.1204 0 -0.01(-7.17%)
Jun 06, 2019 0.1297 0.1297 0.1297 0 -0.01(-7.36%)
Jun 05, 2019 0.1400 0.1400 0.1400 0.1400 300 +0.00(+1.52%)
Jun 04, 2019 0.1379 0.1379 0.1379 0.1379 3,500 +0.01(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.