Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

0.0609 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.1000 600 -0.02(-16.67%)
Aug 07, 2023 0.1200 0 +0.03(+36.99%)
Jul 28, 2023 0.0876 0 +0.01(+9.50%)
Jul 26, 2023 0.0800 0 -0.01(-9.40%)
Jul 24, 2023 0.0883 500 -0.01(-11.70%)
Jul 10, 2023 0.1000 0 +0.00(+0.00%)
Jun 26, 2023 0.1000 1,000 +0.01(+11.11%)
Jun 22, 2023 0.0900 88 -0.01(-14.29%)
Jun 20, 2023 0.1050 0 +0.00(+0.00%)
Jun 16, 2023 0.1050 0.1050 0.1050 0.1050 1,100 +0.01(+7.58%)
Jun 14, 2023 0.0976 0 +0.00(+0.21%)
Jun 09, 2023 0.0974 0 -0.00(-2.60%)
Jun 07, 2023 0.1000 0 +0.01(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.