Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0085 -0.0001 (-1.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Aug 29, 2018 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Aug 27, 2018 0.0025 0.0025 0.0025 0 -0.00(-24.24%)
Aug 24, 2018 0.0030 0.0033 0.0023 0.0033 255,000 +0.00(+10.00%)
Aug 23, 2018 0.0030 0.0030 0.0030 0.0030 20,194 +0.00(+0.00%)
Aug 22, 2018 0.0030 0.0032 0.0030 0.0030 170,010 +0.00(+0.00%)
Aug 21, 2018 0.0027 0.0030 0.0025 0.0030 439,000 -0.00(-3.23%)
Aug 20, 2018 0.0031 0.0031 0.0031 51 +0.00(+0.00%)
Aug 17, 2018 0.0032 0.0032 0.0031 0.0031 49,000 +0.00(+3.33%)
Aug 15, 2018 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Aug 14, 2018 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+0.00%)
Aug 13, 2018 0.0027 0.0027 0.0027 0.0027 4,448 +0.00(+0.00%)
Aug 10, 2018 0.0027 0.0027 0.0027 0.0027 8,500 -0.00(-3.57%)
Aug 09, 2018 0.0028 0.0028 0.0028 0.0028 85,202 +0.00(+0.00%)
Aug 08, 2018 0.0028 0.0028 0.0028 0.0028 3,960 -0.00(-6.67%)
Aug 07, 2018 0.0030 0.0030 0.0030 0.0030 300 +0.00(+0.00%)
Aug 06, 2018 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Aug 03, 2018 0.0030 0.0030 0.0030 30 +0.00(+0.00%)
Aug 01, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jul 25, 2018 0.0028 0.0028 0.0028 0.0028 210,145 -0.00(-20.00%)
Jul 13, 2018 0.0035 0.0035 0.0035 2 +0.00(+24.47%)
Jul 11, 2018 0.0028 0.0028 0.0028 20 -0.00(-19.66%)
Jul 10, 2018 0.0035 0.0035 0.0035 0.0035 587,041 +0.00(+25.00%)
Jul 09, 2018 0.0028 0.0028 0.0028 0.0028 22,634 +0.00(+0.00%)
Jul 06, 2018 0.0028 0.0028 0.0028 0.0028 1,540 +0.00(+0.00%)
Jul 05, 2018 0.0028 0.0028 0.0028 0.0028 1,377 +0.00(+0.00%)
Jul 03, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jul 02, 2018 0.0028 0.0028 0.0028 0.0028 450,082 +0.00(+0.00%)
Jun 29, 2018 0.0028 0.0028 0.0028 0.0028 1,001 -0.00(-6.67%)
Jun 28, 2018 0.0030 0.0030 0.0030 0.0030 1,409 +0.00(+0.00%)
Jun 26, 2018 0.0030 0.0030 0.0030 10 +0.00(+0.00%)
Jun 22, 2018 0.0030 0.0030 0.0030 26 +0.00(+0.00%)
Jun 21, 2018 0.0027 0.0030 0.0027 0.0030 30,762 -0.00(-25.00%)
Jun 19, 2018 0.0040 0.0040 0.0040 60 +0.00(+42.86%)
Jun 18, 2018 0.0028 0.0028 0.0028 0.0028 51,452 -0.00(-9.68%)
Jun 14, 2018 0.0031 0.0031 0.0031 0 +0.00(+10.71%)
Jun 13, 2018 0.0028 0.0028 0.0028 0.0028 500 -0.00(-6.67%)
Jun 11, 2018 0.0030 0.0030 0.0030 20 -0.00(-2.91%)
Jun 08, 2018 0.0029 0.0031 0.0029 0.0031 83,960 +0.00(+10.36%)
Jun 06, 2018 0.0028 0.0028 0.0028 0 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.