Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0085 -0.0001 (-1.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.0130 0.0130 0.0130 50 +0.00(+0.00%)
Aug 24, 2016 0.0130 0.0130 0.0130 20 -0.00(-13.33%)
Aug 18, 2016 0.0150 0.0150 0.0150 2 +0.00(+0.00%)
Aug 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Aug 09, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 08, 2016 0.0159 0.0159 0.0120 0.0120 1,080 -0.01(-40.00%)
Aug 05, 2016 0.0122 0.0200 0.0122 0.0200 33,509 +0.01(+66.67%)
Aug 04, 2016 0.0120 0.0120 0.0120 0.0120 2,740 +0.00(+0.00%)
Aug 02, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 28, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 22, 2016 0.0120 0.0120 0.0120 0 -0.00(-25.00%)
Jul 21, 2016 0.0161 0.0161 0.0160 0.0160 6,286 -0.00(-20.00%)
Jul 20, 2016 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+25.00%)
Jul 15, 2016 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jul 14, 2016 0.0141 0.0150 0.0141 0.0150 105,286 +0.00(+35.14%)
Jul 12, 2016 0.0111 0.0111 0.0111 0 -0.01(-55.60%)
Jul 08, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 07, 2016 0.0290 0.0290 0.0250 0.0250 20,003 +0.02(+150.00%)
Jul 05, 2016 0.0100 0.0100 0.0100 0.0100 212 -0.01(-50.00%)
Jun 24, 2016 0.0200 0.0200 0.0200 0 +0.01(+60.00%)
Jun 22, 2016 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Jun 21, 2016 0.0163 0.0163 0.0130 0.0130 800 -0.01(-48.00%)
Jun 20, 2016 0.0250 0.0250 0.0250 0.0250 13,802 +0.00(+0.00%)
Jun 16, 2016 0.0250 0.0250 0.0250 94 +0.00(+0.00%)
Jun 14, 2016 0.0250 0.0250 0.0250 40 +0.01(+92.31%)
Jun 10, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 08, 2016 0.0130 0.0130 0.0130 20 +0.00(+0.00%)
Jun 06, 2016 0.0130 0.0130 0.0130 27 -0.01(-32.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.