Indicators

Ilus International Inc (OP: ILUS )

0.0085 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2015		0.0080	0.0080	0.0080	14	+0.00(+98.02%)
Aug 19, 2015		0.0040	0.0040	0.0040	0	+0.00(+15.43%)
Aug 18, 2015	0.0035	0.0035	0.0035	0.0035	3,054	+0.00(+0.00%)
Aug 14, 2015		0.0035	0.0035	0.0035	0	-0.00(-7.89%)
Aug 13, 2015	0.0038	0.0038	0.0038	0.0038	2,000	+0.00(+0.00%)
Aug 11, 2015		0.0038	0.0038	0.0038	16	-0.00(-5.00%)
Aug 06, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jul 27, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jul 21, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jul 16, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jul 10, 2015		0.0040	0.0040	0.0040	28	-0.00(-20.00%)
Jul 06, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 29, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 24, 2015		0.0050	0.0050	0.0050	40	+0.00(+0.00%)
Jun 23, 2015	0.0075	0.0075	0.0050	0.0050	4,151	+0.00(+0.00%)
Jun 08, 2015		0.0050	0.0050	0.0050	22	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.