Skip to main content

Essilor Intl ADR (OP: ESLOY )

107.45 -3.27 (-2.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 108.01 108.01 107.15 107.45 34,624 -3.27(-2.95%)
Jun 13, 2024 111.61 111.61 110.65 110.72 19,494 -1.90(-1.69%)
Jun 12, 2024 113.06 113.48 112.35 112.62 29,893 +1.83(+1.65%)
Jun 11, 2024 110.40 110.94 109.99 110.79 23,477 -1.23(-1.10%)
Jun 10, 2024 111.12 112.05 110.92 112.02 13,021 -0.58(-0.52%)
Jun 07, 2024 112.59 113.40 112.48 112.60 17,398 -0.33(-0.29%)
Jun 06, 2024 112.51 113.61 112.51 112.93 21,692 -0.51(-0.45%)
Jun 05, 2024 113.66 113.66 112.73 113.44 15,288 +1.41(+1.25%)
Jun 04, 2024 112.27 112.44 111.45 112.03 25,077 +0.28(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.