Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 30, 2018 0.0014 0.0016 0.0012 0.0015 144,564,592 +0.00(+7.14%)
Aug 29, 2018 0.0015 0.0018 0.0013 0.0014 141,424,768 -0.00(-6.67%)
Aug 28, 2018 0.0016 0.0016 0.0011 0.0015 138,021,024 +0.00(+7.14%)
Aug 27, 2018 0.0015 0.0017 0.0012 0.0014 155,893,008 -0.00(-6.67%)
Aug 24, 2018 0.0008 0.0016 0.0007 0.0015 169,335,696 +0.00(+87.50%)
Aug 23, 2018 0.0004 0.0009 0.0004 0.0008 178,139,008 +0.00(+100.00%)
Aug 22, 2018 0.0003 0.0004 0.0003 0.0004 5,069,038 +0.00(+0.00%)
Aug 21, 2018 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Aug 20, 2018 0.0003 0.0003 0.0003 0.0003 4,500,000 -0.00(-25.00%)
Aug 17, 2018 0.0003 0.0004 0.0003 0.0004 2,575,500 +0.00(+33.33%)
Aug 16, 2018 0.0003 0.0003 0.0003 0.0003 5,210,000 -0.00(-25.00%)
Aug 15, 2018 0.0003 0.0004 0.0003 0.0004 5,930,000 +0.00(+33.33%)
Aug 14, 2018 0.0003 0.0004 0.0003 0.0003 34,111,000 +0.00(+0.00%)
Aug 13, 2018 0.0004 0.0004 0.0003 0.0003 4,371,875 -0.00(-25.00%)
Aug 10, 2018 0.0003 0.0004 0.0003 0.0004 8,610,000 +0.00(+33.33%)
Aug 09, 2018 0.0003 0.0003 0.0003 0.0003 13,200,300 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0003 0.0003 0.0003 2,849,825 -0.00(-25.00%)
Aug 07, 2018 0.0003 0.0004 0.0003 0.0004 3,210,000 +0.00(+0.00%)
Aug 06, 2018 0.0003 0.0004 0.0003 0.0004 2,800,000 +0.00(+33.33%)
Aug 03, 2018 0.0004 0.0004 0.0003 0.0003 4,500,000 -0.00(-25.00%)
Aug 01, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 31, 2018 0.0006 0.0006 0.0004 0.0004 1,319,456 -0.00(-20.00%)
Jul 30, 2018 0.0004 0.0005 0.0004 0.0005 4,177,851 +0.00(+0.00%)
Jul 27, 2018 0.0004 0.0005 0.0003 0.0005 3,250,100 +0.00(+25.00%)
Jul 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 24, 2018 0.0004 0.0004 0.0004 0.0004 10,857,376 +0.00(+0.00%)
Jul 23, 2018 0.0004 0.0004 0.0004 0.0004 375,000 -0.00(-20.00%)
Jul 20, 2018 0.0005 0.0005 0.0004 0.0005 11,206,100 +0.00(+0.00%)
Jul 19, 2018 0.0004 0.0005 0.0004 0.0005 6,846,672 +0.00(+25.00%)
Jul 18, 2018 0.0004 0.0004 0.0004 0.0004 7,877,160 +0.00(+0.00%)
Jul 17, 2018 0.0004 0.0004 0.0004 0.0004 4,800,000 -0.00(-20.00%)
Jul 13, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 12, 2018 0.0004 0.0004 0.0004 0.0004 55,000 -0.00(-20.00%)
Jul 11, 2018 0.0005 0.0005 0.0005 0.0005 7,085,268 +0.00(+0.00%)
Jul 10, 2018 0.0005 0.0005 0.0005 0.0005 120,000 +0.00(+25.00%)
Jul 09, 2018 0.0005 0.0005 0.0004 0.0004 5,350,000 -0.00(-20.00%)
Jul 06, 2018 0.0005 0.0005 0.0004 0.0005 2,246,666 +0.00(+25.00%)
Jul 05, 2018 0.0005 0.0005 0.0004 0.0004 7,540,000 -0.00(-33.33%)
Jul 03, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jul 02, 2018 0.0005 0.0006 0.0004 0.0004 24,700,000 -0.00(-33.33%)
Jun 29, 2018 0.0005 0.0006 0.0004 0.0006 22,231,006 +0.00(+50.00%)
Jun 28, 2018 0.0004 0.0004 0.0004 0.0004 14,490,000 -0.00(-20.00%)
Jun 27, 2018 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Jun 26, 2018 0.0005 0.0005 0.0004 0.0004 8,110,000 -0.00(-33.33%)
Jun 25, 2018 0.0005 0.0006 0.0005 0.0006 14,875,117 +0.00(+50.00%)
Jun 22, 2018 0.0003 0.0004 0.0003 0.0004 4,660,000 +0.00(+0.00%)
Jun 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 19, 2018 0.0004 0.0005 0.0004 0.0004 296,692 +0.00(+0.00%)
Jun 18, 2018 0.0004 0.0004 0.0004 0.0004 6,800,000 +0.00(+0.00%)
Jun 15, 2018 0.0004 0.0004 0.0004 0.0004 350,000 -0.00(-20.00%)
Jun 14, 2018 0.0004 0.0005 0.0004 0.0005 3,805,470 +0.00(+25.00%)
Jun 13, 2018 0.0005 0.0005 0.0004 0.0004 560,000 +0.00(+0.00%)
Jun 12, 2018 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jun 08, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 07, 2018 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Jun 06, 2018 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-25.00%)
Jun 04, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.