Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0830 0 -0.01(-8.79%)
Aug 29, 2022 0.0910 0.0910 0.0910 0.0910 100,000 +0.01(+6.81%)
Aug 26, 2022 0.0907 0.0907 0.0852 0.0852 114,164 -0.00(-4.05%)
Aug 25, 2022 0.0888 0.0888 0.0888 0.0888 71,124 -0.00(-1.33%)
Aug 24, 2022 0.0875 0.0935 0.0875 0.0900 156,448 +0.00(+2.86%)
Aug 23, 2022 0.0890 0.0963 0.0875 0.0875 98,124 +0.00(+0.00%)
Aug 19, 2022 0.0875 0 -0.01(-8.28%)
Aug 18, 2022 0.1100 0.1100 0.0954 0.0954 1,200 +0.00(+3.92%)
Aug 17, 2022 0.0999 0.0999 0.0918 0.0918 136,248 +0.00(+5.28%)
Aug 15, 2022 0.0872 0 -0.01(-12.80%)
Aug 11, 2022 0.1000 0 -0.00(-4.67%)
Aug 09, 2022 0.1049 0 +0.01(+11.36%)
Aug 03, 2022 0.0942 0 +0.00(+0.00%)
Jul 26, 2022 0.0942 0 -0.01(-9.60%)
Jul 25, 2022 0.1042 0.1042 0.1042 0.1042 2,000 +0.00(+1.17%)
Jul 22, 2022 0.1030 0.1030 0.1030 0.1030 1,000 +0.01(+11.83%)
Jul 21, 2022 0.0921 0.0921 0.0921 0.0921 500 -0.00(-3.05%)
Jul 20, 2022 0.1060 0.1060 0.0932 0.0950 30,000 +0.01(+11.50%)
Jul 19, 2022 0.0852 0.0852 0.0852 0.0852 5,000 -0.00(-1.39%)
Jul 15, 2022 0.0864 0 -0.01(-5.68%)
Jul 07, 2022 0.0916 0 -0.02(-16.73%)
Jun 29, 2022 0.1100 0 +0.01(+7.53%)
Jun 28, 2022 0.1000 0.1023 0.1000 0.1023 29,000 -0.01(-7.59%)
Jun 21, 2022 0.1107 0 -0.00(-2.04%)
Jun 17, 2022 0.1046 0.1130 0.1017 0.1130 64,248 -0.01(-9.46%)
Jun 10, 2022 0.1248 0 -0.01(-8.24%)
Jun 03, 2022 0.1360 0 +0.01(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.