Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0800 0.1000 0.0800 0.1000 15,710 +0.00(+0.00%)
Aug 28, 2020 0.0980 0.1000 0.0980 0.1000 52,500 +0.00(+3.09%)
Aug 26, 2020 0.0970 0.0970 0.0970 0 -0.02(-15.65%)
Aug 20, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.09%)
Aug 19, 2020 0.1100 0.1200 0.1100 0.1149 84,040 +0.00(+4.45%)
Aug 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+2.80%)
Aug 11, 2020 0.1070 0.1070 0.1070 0 -0.02(-13.01%)
Aug 07, 2020 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
Aug 06, 2020 0.1150 0.1230 0.1150 0.1230 44,000 +0.01(+6.96%)
Aug 05, 2020 0.1150 0.1150 0.1150 0.1150 158,000 -0.00(-2.54%)
Jul 31, 2020 0.1180 0.1180 0.1180 0 -0.00(-1.67%)
Jul 30, 2020 0.1180 0.1200 0.1180 0.1200 119,000 -0.01(-4.00%)
Jul 29, 2020 0.1250 0.1260 0.1250 0.1250 104,000 +0.00(+0.00%)
Jul 28, 2020 0.1230 0.1250 0.1185 0.1250 115,170 +0.00(+0.00%)
Jul 27, 2020 0.1185 0.1250 0.1185 0.1250 4,933 +0.01(+5.31%)
Jul 23, 2020 0.1187 0.1187 0.1187 0 +0.02(+18.70%)
Jul 22, 2020 0.1100 0.1100 0.1000 0.1000 124,000 -0.01(-9.09%)
Jul 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 14, 2020 0.0980 0.1000 0.0980 0.1000 162,500 +0.00(+0.30%)
Jul 13, 2020 0.0997 0.0997 0.0900 0.0997 10,524 +0.00(+0.00%)
Jul 09, 2020 0.0997 0.0997 0.0997 0 +0.01(+10.78%)
Jul 08, 2020 0.0940 0.0940 0.0900 0.0900 38,761 +0.00(+0.33%)
Jul 07, 2020 0.0897 0.0897 0.0897 0.0897 19,191 +0.00(+2.63%)
Jul 06, 2020 0.0800 0.0874 0.0800 0.0874 11,500 -0.00(-0.11%)
Jun 30, 2020 0.0875 0.0875 0.0875 0 +0.02(+23.24%)
Jun 11, 2020 0.0710 0.0710 0.0710 0 -0.01(-16.37%)
Jun 10, 2020 0.0849 0.0849 0.0849 0.0849 1,500 +0.02(+30.62%)
Jun 04, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 03, 2020 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jun 02, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.