Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2012 0.8125 0.8125 0.8125 0.8125 0 +0.01(+1.31%)
Aug 24, 2012 0.8020 0.8020 0.8020 0 +0.05(+6.23%)
Aug 22, 2012 0.7550 0.7550 0.7550 0 -0.05(-6.20%)
Aug 21, 2012 0.8215 0.8215 0.8046 0.8049 86,690 +0.04(+5.35%)
Aug 20, 2012 0.7950 0.7950 0.7640 0.7640 45,000 -0.04(-4.95%)
Aug 17, 2012 0.8038 0.8038 0.8038 0.8038 18,560 -0.03(-3.85%)
Aug 16, 2012 0.8420 0.8420 0.8360 0.8360 35,950 +0.03(+3.73%)
Aug 15, 2012 0.7930 0.8059 0.7840 0.8059 24,875 +0.04(+4.66%)
Aug 13, 2012 0.7700 0.7700 0.7700 0 -0.02(-2.78%)
Aug 11, 2012 0.7920 0.7920 0.7920 0.7920 5,500 +0.00(+0.00%)
Aug 10, 2012 0.7920 0.7920 0.7920 0.7920 5,500 +0.12(+18.21%)
Aug 07, 2012 0.6700 0.6700 0.6700 0 +0.08(+12.98%)
Aug 02, 2012 0.5930 0.5930 0.5930 0 +0.01(+1.19%)
Jul 31, 2012 0.5860 0.5860 0.5860 0 -0.01(-0.90%)
Jul 25, 2012 0.5913 0.5913 0.5913 0 -0.03(-4.63%)
Jul 23, 2012 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Jul 20, 2012 0.6400 0.6400 0.6400 0.6400 32,770 +0.04(+6.67%)
Jul 19, 2012 0.6000 0.6000 0.6000 0.6000 16,735 -0.05(-7.26%)
Jul 17, 2012 0.6470 0.6470 0.6470 0 +0.02(+3.52%)
Jul 12, 2012 0.6250 0.6250 0.6250 0 -0.04(-5.59%)
Jul 11, 2012 0.6620 0.6620 0.6620 0.6620 4,325 -0.00(-0.15%)
Jul 05, 2012 0.6630 0.6630 0.6630 0 -0.02(-3.63%)
Jun 07, 2012 0.6880 0.6880 0.6880 0.6880 0 +0.07(+11.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.