Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2011 0.5000 0.5000 0.5000 0 -0.04(-7.80%)
Jul 22, 2011 0.5423 0.5423 0.5423 0 +0.00(+0.52%)
Jul 15, 2011 0.5395 0.5395 0.5395 0.5395 0 +0.05(+9.12%)
Jul 14, 2011 0.4944 0.4944 0.4944 0.4944 500 -0.01(-2.27%)
Jul 13, 2011 0.5059 0.5059 0.5059 0.5059 750 +0.04(+8.80%)
Jul 08, 2011 0.4650 0.4650 0.4650 0 +0.04(+9.15%)
Jul 05, 2011 0.4260 0.4260 0.4260 0 -0.01(-2.74%)
Jun 23, 2011 0.4380 0.4380 0.4380 0 -0.03(-7.30%)
Jun 14, 2011 0.4725 0.4725 0.4725 0 +0.00(+1.07%)
Jun 07, 2011 0.4675 0.4675 0.4675 0 +0.08(+21.24%)
Jun 06, 2011 0.4034 0.4034 0.3648 0.3856 119,300 -0.09(-19.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.