Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.5600 0.5700 0.5600 0.5600 20,000 -0.03(-5.08%)
Aug 30, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 29, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 28, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 27, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 24, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 23, 2007 0.5900 0.6000 0.5800 0.5900 132,000 -0.07(-10.09%)
Aug 22, 2007 0.6562 0.6562 0.6562 0.6562 250 +0.01(+1.74%)
Aug 21, 2007 0.6450 0.6450 0.6170 0.6450 6,420 -0.02(-3.65%)
Aug 20, 2007 0.6694 0.6694 0.6694 0.6694 0 +0.00(+0.00%)
Aug 17, 2007 0.6694 0.6694 0.6694 0.6694 0 +0.00(+0.00%)
Aug 16, 2007 0.6694 0.6694 0.6694 0.6694 0 +0.00(+0.00%)
Aug 15, 2007 0.6694 0.6694 0.6694 0.6694 0 +0.00(+0.00%)
Aug 14, 2007 0.6694 0.6694 0.6694 0.6694 0 +0.00(+0.00%)
Aug 13, 2007 0.6694 0.6840 0.6694 0.6694 3,500 -0.05(-7.03%)
Aug 10, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 09, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 08, 2007 0.7200 0.7200 0.7200 0.7200 770 +0.05(+7.46%)
Aug 07, 2007 0.6700 0.6700 0.6700 0.6700 10,000 +0.02(+3.67%)
Aug 06, 2007 0.6463 0.6463 0.6463 0.6463 0 +0.00(+0.00%)
Aug 03, 2007 0.6463 0.6463 0.6463 0.6463 0 +0.00(+0.00%)
Aug 02, 2007 0.6463 0.6561 0.6463 0.6463 19,000 -0.11(-15.07%)
Aug 01, 2007 0.7610 0.7610 0.7610 0.7610 0 +0.00(+0.00%)
Jul 31, 2007 0.7610 0.7610 0.7610 0.7610 0 +0.00(+0.00%)
Jul 30, 2007 0.7610 0.7610 0.7610 0.7610 0 +0.00(+0.00%)
Jul 27, 2007 0.7610 0.7610 0.7610 0.7610 0 +0.00(+0.00%)
Jul 26, 2007 0.7610 0.7610 0.7610 0.7610 0 +0.00(+0.00%)
Jul 25, 2007 0.7610 0.7610 0.7220 0.7610 13,415 -0.00(-0.52%)
Jul 24, 2007 0.7650 0.7650 0.6980 0.7650 14,285 +0.07(+9.29%)
Jul 23, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 20, 2007 0.7000 0.7000 0.7000 0.7000 40,000 +0.01(+2.12%)
Jul 19, 2007 0.6855 0.6855 0.6855 0.6855 0 +0.00(+0.00%)
Jul 18, 2007 0.6855 0.6855 0.6855 0.6855 0 +0.00(+0.00%)
Jul 17, 2007 0.6855 0.6855 0.6855 0.6855 0 +0.00(+0.00%)
Jul 16, 2007 0.6855 0.6855 0.6855 0.6855 37,000 +0.00(+0.00%)
Jul 13, 2007 0.6855 0.6855 0.6855 0.6855 0 +0.00(+0.00%)
Jul 12, 2007 0.7000 0.6950 0.6855 0.6855 12,500 -0.01(-2.07%)
Jul 11, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 10, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 09, 2007 0.7000 0.7000 0.7000 0.7000 4,000 +0.05(+8.11%)
Jul 06, 2007 0.6475 0.6475 0.6475 0.6475 0 +0.00(+0.00%)
Jul 05, 2007 0.6475 0.6475 0.6475 0.6475 0 +0.00(+0.00%)
Jul 03, 2007 0.6475 0.6475 0.6475 0.6475 0 +0.00(+0.00%)
Jul 02, 2007 0.6475 0.6475 0.6475 0.6475 0 +0.00(+0.00%)
Jun 29, 2007 0.6475 0.6475 0.6475 0.6475 0 +0.00(+0.00%)
Jun 28, 2007 0.6475 0.6700 0.6475 0.6475 60,000 +0.02(+2.78%)
Jun 27, 2007 0.6300 0.6300 0.6300 0.6300 13,000 -0.05(-7.35%)
Jun 26, 2007 0.6800 0.6800 0.6800 0.6800 5,000 -0.01(-1.03%)
Jun 25, 2007 0.6871 0.6911 0.6871 0.6871 8,000 -0.05(-6.52%)
Jun 22, 2007 0.6000 0.7350 0.7350 0.7350 250 +0.14(+22.50%)
Jun 21, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 20, 2007 0.6000 0.7250 0.6613 0.6000 10,000 +0.00(+0.00%)
Jun 19, 2007 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Jun 18, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 15, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 14, 2007 0.6000 0.6030 0.5940 0.6000 48,400 +0.00(+0.00%)
Jun 13, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 12, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 11, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 08, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 07, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 06, 2007 0.6000 0.6190 0.5827 0.6000 10,500 -0.02(-2.90%)
Jun 05, 2007 0.6179 0.6179 0.6179 0.6179 2,000 -0.00(-0.34%)
Jun 04, 2007 0.6200 0.6200 0.5900 0.6200 68,000 +0.04(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.