Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 25, 2015 0.0003 0.0003 0.0003 3 -0.00(-25.00%)
Aug 14, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 11, 2015 0.0003 0.0003 0.0003 0 -0.00(-3.23%)
Aug 04, 2015 0.0003 0.0003 0.0003 0 +0.00(+3.33%)
Jul 31, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 30, 2015 0.0005 0.0005 0.0003 0.0004 2,334,000 -0.00(-20.00%)
Jul 29, 2015 0.0005 0.0005 0.0005 0.0005 22,205 +0.00(+0.00%)
Jul 28, 2015 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Jul 27, 2015 0.0005 0.0005 0.0005 0.0005 4,650 +0.00(+25.00%)
Jul 16, 2015 0.0004 0.0004 0.0004 0 -0.00(-25.93%)
Jul 13, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 08, 2015 0.0005 0.0005 0.0005 0 +0.00(+8.00%)
Jul 02, 2015 0.0005 0.0005 0.0005 12 -0.00(-16.67%)
Jun 30, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 29, 2015 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Jun 26, 2015 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Jun 17, 2015 0.0005 0.0005 0.0005 0 -0.00(-1.96%)
Jun 12, 2015 0.0005 0.0005 0.0005 0 +0.00(+2.00%)
Jun 11, 2015 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Jun 08, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 05, 2015 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jun 04, 2015 0.0005 0.0005 0.0005 0.0005 550 +0.00(+0.00%)
Jun 03, 2015 0.0005 0.0005 0.0005 0.0005 162,374 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.